Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.08	39.30	39.08	39.30	2,876	+0.44(+1.12%)
Feb 28, 2024	39.00	39.03	38.86	38.86	5,763	-0.14(-0.36%)
Feb 27, 2024	38.98	39.02	38.90	39.00	3,111	+0.28(+0.73%)
Feb 26, 2024	38.63	38.75	38.62	38.72	1,420	+0.21(+0.54%)
Feb 23, 2024	38.30	38.51	38.30	38.51	1,851	+0.36(+0.94%)
Feb 22, 2024	38.05	38.15	38.05	38.15	2,180	+0.20(+0.53%)
Feb 21, 2024	37.97	37.97	37.80	37.95	4,967	-0.11(-0.28%)
Feb 20, 2024	38.10	38.11	38.00	38.06	2,264	-0.47(-1.23%)
Feb 16, 2024	38.88	38.88	38.53	38.53	526	-0.50(-1.28%)
Feb 15, 2024	38.61	39.04	38.61	39.03	4,188	+0.70(+1.84%)
Feb 14, 2024	38.01	38.33	38.01	38.32	1,542	+0.68(+1.82%)
Feb 13, 2024	38.49	38.49	37.52	37.64	3,107	-1.39(-3.55%)
Feb 12, 2024	39.03	39.03	39.03	39.03	16	+0.58(+1.51%)
Feb 09, 2024	38.45	38.45	38.45	38.45	1,063	+0.49(+1.30%)
Feb 08, 2024	37.38	37.95	37.38	37.95	3,301	+0.52(+1.38%)
Feb 07, 2024	37.35	37.59	37.35	37.44	2,848	+0.03(+0.07%)
Feb 06, 2024	37.30	37.53	37.30	37.41	9,312	+0.05(+0.15%)
Feb 05, 2024	37.73	37.73	37.15	37.36	2,394	-0.58(-1.54%)
Feb 02, 2024	37.87	38.04	37.87	37.94	1,071	-0.13(-0.35%)
Feb 01, 2024	37.53	38.08	37.53	38.08	2,350	+0.48(+1.27%)
Jan 31, 2024	38.15	38.25	37.60	37.60	1,484	-0.92(-2.38%)
Jan 30, 2024	38.39	38.52	38.39	38.52	1,740	-0.01(-0.04%)
Jan 29, 2024	38.02	38.53	38.02	38.53	382	+0.45(+1.18%)
Jan 26, 2024	38.17	38.20	38.05	38.08	1,778	+0.04(+0.11%)
Jan 25, 2024	37.94	38.04	37.94	38.04	502	+0.20(+0.52%)
Jan 24, 2024	38.32	38.32	37.84	37.84	3,671	-0.33(-0.86%)
Jan 23, 2024	38.22	38.27	38.09	38.17	1,434	-0.18(-0.46%)
Jan 22, 2024	38.18	38.35	38.17	38.35	1,362	+0.67(+1.77%)
Jan 19, 2024	37.28	37.68	37.23	37.68	2,557	+0.26(+0.68%)
Jan 18, 2024	37.17	37.42	37.17	37.42	955	+0.34(+0.93%)
Jan 17, 2024	36.94	37.15	36.90	37.08	3,466	-0.17(-0.46%)
Jan 16, 2024	37.47	37.47	37.25	37.25	532	-0.28(-0.74%)
Jan 12, 2024	37.87	37.87	37.45	37.53	2,333	-0.10(-0.26%)
Jan 11, 2024	37.50	37.63	37.43	37.63	4,838	-0.11(-0.29%)
Jan 10, 2024	37.49	37.74	37.49	37.74	4,542	+0.09(+0.23%)
Jan 09, 2024	37.62	37.65	37.62	37.65	1,280	-0.33(-0.87%)
Jan 08, 2024	37.74	37.98	37.73	37.98	790	+0.51(+1.35%)
Jan 05, 2024	37.82	37.82	37.47	37.47	9,338	-0.23(-0.61%)
Jan 04, 2024	38.00	38.00	37.71	37.71	2,784	-0.09(-0.25%)
Jan 03, 2024	38.50	38.50	37.80	37.80	1,408	-0.86(-2.23%)
Jan 02, 2024	38.73	38.89	38.66	38.66	2,631	-0.26(-0.66%)
Dec 29, 2023	39.31	39.32	38.92	38.92	3,273	-0.33(-0.84%)
Dec 28, 2023	39.42	39.42	39.25	39.25	2,038	-0.14(-0.36%)
Dec 27, 2023	39.24	39.58	39.24	39.39	4,701	-0.02(-0.04%)
Dec 26, 2023	39.31	39.46	39.31	39.41	1,338	+0.32(+0.82%)
Dec 22, 2023	39.10	39.23	39.09	39.09	1,338	+0.27(+0.69%)
Dec 21, 2023	38.70	38.82	38.62	38.82	2,027	+0.53(+1.37%)
Dec 20, 2023	38.89	39.22	38.29	38.29	7,899	-0.54(-1.39%)
Dec 19, 2023	38.24	38.83	38.24	38.83	3,839	+0.68(+1.78%)
Dec 18, 2023	38.33	38.33	38.09	38.15	6,629	+0.03(+0.08%)
Dec 15, 2023	38.40	38.40	38.05	38.12	755	-0.49(-1.26%)
Dec 14, 2023	38.79	38.79	38.46	38.60	2,163	+0.81(+2.13%)
Dec 13, 2023	37.11	37.80	37.11	37.80	1,717	+0.97(+2.63%)
Dec 12, 2023	36.99	36.99	36.79	36.83	4,845	-0.08(-0.21%)
Dec 11, 2023	36.57	36.91	36.57	36.91	3,721	+0.19(+0.52%)
Dec 08, 2023	36.58	36.82	36.54	36.72	5,779	+0.18(+0.50%)
Dec 07, 2023	36.39	36.53	36.39	36.53	3,792	+0.27(+0.74%)
Dec 06, 2023	36.38	36.60	36.26	36.26	2,242	-0.07(-0.20%)
Dec 05, 2023	36.43	36.50	36.32	36.34	2,387	-0.41(-1.12%)
Dec 04, 2023	36.70	36.75	36.66	36.75	1,744	+0.38(+1.03%)