Franklin U.S. Small Cap Multifactor Index ETF (NY:FLQS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	41.97	42.27	41.97	42.13	1,951	-0.24(-0.58%)
Nov 03, 2025	42.30	42.37	41.96	42.37	6,759	+0.03(+0.07%)
Oct 31, 2025	42.49	42.49	42.25	42.34	2,838	-0.20(-0.46%)
Oct 30, 2025	42.57	43.01	42.54	42.54	3,726	-0.21(-0.49%)
Oct 29, 2025	43.61	43.61	42.75	42.75	3,418	-0.97(-2.22%)
Oct 28, 2025	43.67	43.93	43.67	43.72	2,190	-0.30(-0.68%)
Oct 27, 2025	44.45	44.45	44.02	44.02	7,523	-0.11(-0.24%)
Oct 24, 2025	44.38	44.38	44.11	44.13	8,042	+0.22(+0.50%)
Oct 23, 2025	43.80	43.98	43.59	43.91	6,623	+0.30(+0.68%)
Oct 22, 2025	43.72	43.78	43.47	43.61	5,125	-0.21(-0.48%)
Oct 21, 2025	43.74	43.88	43.56	43.82	4,165	+0.19(+0.44%)
Oct 20, 2025	43.42	43.65	43.42	43.63	3,666	+0.59(+1.36%)
Oct 17, 2025	42.99	43.08	42.89	43.04	5,709	+0.06(+0.14%)
Oct 16, 2025	43.45	43.52	42.92	42.98	2,639	-0.42(-0.96%)
Oct 15, 2025	43.57	43.57	43.28	43.40	2,891	+0.22(+0.51%)
Oct 14, 2025	42.70	43.18	42.70	43.18	1,916	+0.53(+1.25%)
Oct 13, 2025	42.71	42.71	42.57	42.65	903	+0.54(+1.28%)
Oct 10, 2025	43.07	43.12	42.11	42.11	4,025	-0.97(-2.26%)
Oct 09, 2025	43.53	43.53	43.05	43.08	8,349	-0.41(-0.94%)
Oct 08, 2025	43.38	43.49	43.38	43.49	10,866	+0.33(+0.77%)
Oct 07, 2025	43.86	43.86	43.14	43.16	6,380	-0.49(-1.11%)
Oct 06, 2025	43.92	43.92	43.64	43.64	4,249	-0.20(-0.47%)
Oct 03, 2025	44.03	44.29	43.84	43.85	4,941	+0.00(+0.00%)
Oct 02, 2025	43.68	43.85	43.57	43.85	1,213	+0.08(+0.17%)
Oct 01, 2025	43.68	43.86	43.68	43.77	3,780	-0.18(-0.42%)
Sep 30, 2025	43.83	43.95	43.69	43.95	2,063	+0.08(+0.19%)
Sep 29, 2025	44.31	44.31	43.80	43.87	7,528	-0.17(-0.38%)
Sep 26, 2025	43.79	44.04	43.79	44.04	35,447	+0.44(+1.01%)
Sep 25, 2025	43.57	43.64	43.53	43.60	4,547	-0.24(-0.55%)
Sep 24, 2025	44.20	44.31	43.84	43.84	9,119	-0.38(-0.86%)
Sep 23, 2025	44.40	44.54	44.15	44.22	18,459	-0.18(-0.41%)
Sep 22, 2025	44.11	44.41	44.11	44.40	2,418	+0.19(+0.44%)
Sep 19, 2025	44.52	44.52	44.20	44.21	6,773	-0.58(-1.30%)
Sep 18, 2025	44.27	44.81	44.12	44.79	90,241	+0.83(+1.89%)
Sep 17, 2025	44.15	44.44	43.85	43.95	3,062	+0.00(+0.00%)
Sep 16, 2025	43.77	43.95	43.70	43.95	3,481	-0.03(-0.07%)
Sep 15, 2025	44.20	44.29	43.98	43.98	5,798	-0.01(-0.01%)
Sep 12, 2025	44.32	44.32	43.99	43.99	681	-0.60(-1.35%)
Sep 11, 2025	43.72	44.59	43.72	44.59	21,650	+0.99(+2.27%)
Sep 10, 2025	43.57	43.61	43.57	43.61	1,737	-0.19(-0.43%)
Sep 09, 2025	43.90	43.90	43.72	43.79	1,300	-0.41(-0.93%)
Sep 08, 2025	43.92	44.20	43.92	44.20	5,167	+0.08(+0.19%)
Sep 05, 2025	44.35	44.40	44.03	44.12	1,881	+0.04(+0.08%)
Sep 04, 2025	43.66	44.08	43.66	44.08	2,284	+0.60(+1.38%)
Sep 03, 2025	43.58	43.59	43.33	43.49	6,195	+0.01(+0.02%)