Franklin U.S. Small Cap Multifactor Index ETF (NY:FLQS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	44.35	44.35	43.81	44.04	3,644	-0.18(-0.41%)
Jan 06, 2026	43.70	44.22	43.70	44.22	6,884	+0.44(+1.00%)
Jan 05, 2026	43.65	43.95	43.58	43.78	2,690	+0.59(+1.36%)
Jan 02, 2026	43.43	43.43	43.06	43.20	2,178	+0.00(+0.01%)
Dec 31, 2025	43.56	43.56	43.19	43.19	726	-0.39(-0.89%)
Dec 30, 2025	43.71	43.71	43.58	43.58	2,619	-0.25(-0.57%)
Dec 29, 2025	43.90	44.03	43.77	43.83	1,785	-0.14(-0.31%)
Dec 26, 2025	43.93	43.97	43.91	43.97	2,620	-0.05(-0.11%)
Dec 24, 2025	43.98	44.02	43.97	44.02	438	+0.14(+0.32%)
Dec 23, 2025	43.90	43.93	43.88	43.88	2,181	-0.22(-0.51%)
Dec 22, 2025	44.18	44.25	44.10	44.10	1,066	+0.21(+0.49%)
Dec 19, 2025	43.94	43.95	43.89	43.89	583	-0.06(-0.14%)
Dec 18, 2025	44.18	44.18	43.95	43.95	547	+0.12(+0.26%)
Dec 17, 2025	44.10	44.44	43.83	43.83	3,471	-0.21(-0.48%)
Dec 16, 2025	44.18	44.18	44.05	44.05	1,826	-0.12(-0.28%)
Dec 15, 2025	44.32	44.32	44.14	44.17	761	+0.02(+0.05%)
Dec 12, 2025	44.43	44.43	44.15	44.15	985	-0.16(-0.37%)
Dec 11, 2025	44.15	44.38	44.11	44.31	10,517	+0.41(+0.93%)
Dec 10, 2025	43.07	43.90	43.07	43.90	796	+0.67(+1.54%)
Dec 09, 2025	43.18	43.33	43.18	43.24	1,567	+0.27(+0.62%)
Dec 08, 2025	43.16	43.18	42.97	42.97	1,381	-0.12(-0.28%)
Dec 05, 2025	43.26	43.26	43.09	43.09	2,838	-0.04(-0.10%)
Dec 04, 2025	43.08	43.33	43.08	43.13	4,634	-0.12(-0.28%)
Dec 03, 2025	42.78	43.28	42.78	43.25	49,318	+0.50(+1.16%)
Dec 02, 2025	43.10	43.10	42.76	42.76	2,513	-0.02(-0.05%)
Dec 01, 2025	42.88	43.05	42.78	42.78	4,304	-0.15(-0.35%)
Nov 28, 2025	43.00	43.00	42.89	42.93	526	-0.09(-0.22%)
Nov 26, 2025	42.93	43.09	42.93	43.02	862	+0.20(+0.46%)
Nov 25, 2025	42.47	42.88	42.47	42.82	1,501	+0.92(+2.20%)
Nov 24, 2025	41.79	41.90	41.57	41.90	1,313	+0.23(+0.55%)
Nov 21, 2025	40.85	41.80	40.85	41.67	2,613	+1.09(+2.69%)
Nov 20, 2025	41.40	41.40	40.58	40.58	1,112	-0.39(-0.95%)
Nov 19, 2025	41.00	41.01	40.97	40.97	1,222	-0.12(-0.29%)
Nov 18, 2025	40.76	41.09	40.76	41.09	4,281	+0.07(+0.17%)
Nov 17, 2025	41.72	41.72	41.02	41.02	769	-0.84(-2.00%)
Nov 14, 2025	41.44	41.86	41.44	41.86	4,820	-0.06(-0.15%)
Nov 13, 2025	42.43	42.61	41.89	41.92	6,652	-0.66(-1.55%)
Nov 12, 2025	42.73	42.83	42.58	42.58	2,685	-0.02(-0.04%)
Nov 11, 2025	42.49	42.60	42.40	42.60	3,892	+0.19(+0.44%)
Nov 10, 2025	42.28	42.41	42.16	42.41	1,873	+0.29(+0.70%)
Nov 07, 2025	41.75	42.12	41.73	42.12	4,314	+0.27(+0.64%)
Nov 06, 2025	42.15	42.23	41.85	41.85	6,506	-0.61(-1.43%)
Nov 05, 2025	42.36	42.47	42.35	42.46	1,993	+0.51(+1.22%)
Nov 04, 2025	41.79	42.09	41.79	41.95	1,959	-0.24(-0.58%)