BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.36	10.36	10.31	10.36	54,233	+0.03(+0.29%)
May 10, 2024	10.33	10.33	10.29	10.33	50,145	-0.02(-0.19%)
May 09, 2024	10.38	10.38	10.31	10.35	44,818	+0.01(+0.10%)
May 08, 2024	10.26	10.34	10.26	10.34	56,679	+0.08(+0.78%)
May 07, 2024	10.23	10.28	10.20	10.26	76,252	+0.08(+0.78%)
May 06, 2024	10.18	10.18	10.14	10.18	44,582	+0.08(+0.79%)
May 03, 2024	10.07	10.13	10.06	10.10	228,191	+0.08(+0.80%)
May 02, 2024	10.04	10.04	9.987	10.02	117,689	+0.01(+0.10%)