Skip to main content

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.53 10.55 10.47 10.52 63,640 +0.05(+0.48%)
Mar 26, 2024 10.53 10.53 10.47 10.47 38,636 +0.01(+0.10%)
Mar 25, 2024 10.48 10.48 10.45 10.46 32,546 -0.07(-0.66%)
Mar 22, 2024 10.54 10.54 10.50 10.53 7,675 +0.06(+0.57%)
Mar 21, 2024 10.53 10.56 10.47 10.47 29,921 -0.05(-0.48%)
Mar 20, 2024 10.54 10.58 10.51 10.52 30,743 -0.04(-0.38%)
Mar 19, 2024 10.58 10.58 10.54 10.56 53,865 -0.02(-0.19%)
Mar 18, 2024 10.55 10.59 10.55 10.58 10,206 +0.03(+0.28%)
Mar 15, 2024 10.50 10.56 10.46 10.55 154,343 +0.05(+0.48%)
Mar 14, 2024 10.56 10.56 10.49 10.50 31,081 -0.07(-0.62%)
Mar 13, 2024 10.56 10.58 10.54 10.57 37,734 +0.03(+0.28%)
Mar 12, 2024 10.51 10.56 10.50 10.54 95,391 +0.03(+0.28%)
Mar 11, 2024 10.50 10.52 10.49 10.51 35,592 +0.03(+0.29%)
Mar 08, 2024 10.46 10.49 10.44 10.48 77,999 +0.00(+0.00%)
Mar 07, 2024 10.42 10.48 10.40 10.48 58,102 +0.06(+0.57%)
Mar 06, 2024 10.38 10.44 10.36 10.42 86,091 +0.03(+0.29%)
Mar 05, 2024 10.53 10.53 10.37 10.39 129,529 -0.09(-0.86%)
Mar 04, 2024 10.44 10.51 10.41 10.48 113,091 -0.01(-0.09%)
Mar 01, 2024 10.40 10.49 10.39 10.49 49,267 +0.05(+0.48%)
Feb 29, 2024 10.46 10.49 10.41 10.44 59,282 -0.01(-0.10%)
Feb 28, 2024 10.45 10.49 10.43 10.45 53,337 +0.00(+0.00%)
Feb 27, 2024 10.43 10.46 10.42 10.45 93,807 +0.02(+0.24%)
Feb 26, 2024 10.44 10.45 10.39 10.42 303,993 -0.00(-0.05%)
Feb 23, 2024 10.46 10.49 10.40 10.43 40,743 +0.02(+0.19%)
Feb 22, 2024 10.35 10.49 10.34 10.41 121,711 +0.07(+0.67%)
Feb 21, 2024 10.27 10.40 10.27 10.34 205,860 +0.08(+0.78%)
Feb 20, 2024 10.21 10.27 10.21 10.26 137,343 +0.05(+0.49%)
Feb 16, 2024 10.23 10.23 10.18 10.21 94,366 -0.03(-0.29%)
Feb 15, 2024 10.16 10.25 10.16 10.24 59,333 +0.08(+0.78%)
Feb 14, 2024 10.06 10.16 10.06 10.16 94,784 +0.07(+0.73%)
Feb 13, 2024 9.975 10.08 9.975 10.08 115,427 -0.05(-0.49%)
Feb 12, 2024 10.15 10.19 10.13 10.13 227,067 -0.02(-0.20%)
Feb 09, 2024 10.20 10.24 10.15 10.15 113,772 -0.04(-0.39%)
Feb 08, 2024 10.18 10.21 10.13 10.19 66,083 +0.00(+0.00%)
Feb 07, 2024 10.20 10.21 10.17 10.19 83,312 +0.01(+0.05%)
Feb 06, 2024 10.09 10.21 10.08 10.19 104,883 +0.09(+0.93%)
Feb 05, 2024 10.10 10.12 10.07 10.09 43,350 -0.05(-0.49%)
Feb 02, 2024 10.19 10.19 10.11 10.14 101,581 -0.08(-0.78%)
Feb 01, 2024 10.19 10.27 10.19 10.22 138,171 +0.08(+0.78%)
Jan 31, 2024 10.14 10.19 10.12 10.14 103,032 +0.04(+0.39%)
Jan 30, 2024 10.15 10.20 10.09 10.10 77,843 -0.05(-0.49%)
Jan 29, 2024 10.13 10.16 10.10 10.15 58,848 +0.06(+0.59%)
Jan 26, 2024 10.13 10.14 10.08 10.09 80,999 -0.06(-0.59%)
Jan 25, 2024 10.13 10.16 10.11 10.15 66,237 +0.08(+0.79%)
Jan 24, 2024 10.08 10.11 10.03 10.07 78,536 +0.04(+0.40%)
Jan 23, 2024 10.04 10.13 10.03 10.03 128,115 -0.03(-0.32%)
Jan 22, 2024 10.03 10.12 10.03 10.07 63,260 +0.06(+0.61%)
Jan 19, 2024 9.994 10.01 9.885 10.00 97,299 +0.02(+0.20%)
Jan 18, 2024 10.06 10.06 9.975 9.984 43,025 -0.08(-0.79%)
Jan 17, 2024 10.11 10.11 10.04 10.06 96,269 -0.06(-0.64%)
Jan 16, 2024 10.19 10.21 10.12 10.13 74,925 -0.09(-0.92%)
Jan 12, 2024 10.25 10.27 10.21 10.22 56,711 -0.02(-0.19%)
Jan 11, 2024 10.23 10.28 10.21 10.24 39,874 -0.01(-0.06%)
Jan 10, 2024 10.23 10.28 10.21 10.25 76,013 +0.02(+0.19%)
Jan 09, 2024 10.31 10.33 10.22 10.23 56,587 -0.08(-0.77%)
Jan 08, 2024 10.21 10.32 10.21 10.31 48,044 +0.09(+0.87%)
Jan 05, 2024 10.26 10.27 10.20 10.22 36,766 -0.04(-0.43%)
Jan 04, 2024 10.24 10.31 10.24 10.26 122,643 -0.00(-0.05%)
Jan 03, 2024 10.24 10.30 10.22 10.27 50,581 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.