(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.310	1.440	1.250	1.280	10,461,647	+0.06(+4.92%)
May 17, 2024	1.230	1.280	1.205	1.220	11,402,404	+0.03(+2.52%)
May 16, 2024	1.240	1.260	1.190	1.190	2,381,736	-0.05(-4.03%)
May 15, 2024	1.240	1.280	1.190	1.240	4,289,003	+0.02(+1.64%)
May 14, 2024	1.160	1.220	1.140	1.220	3,508,932	+0.05(+4.27%)
May 13, 2024	1.170	1.190	1.150	1.170	2,946,784	-0.01(-0.85%)
May 10, 2024	1.220	1.230	1.165	1.180	2,933,911	-0.02(-1.67%)
May 09, 2024	1.170	1.210	1.150	1.200	2,724,531	+0.06(+5.26%)
May 08, 2024	1.200	1.210	1.140	1.140	4,686,553	-0.05(-4.20%)
May 07, 2024	1.200	1.220	1.190	1.190	2,821,783	-0.02(-1.65%)
May 06, 2024	1.270	1.275	1.200	1.210	4,334,264	-0.02(-1.63%)
May 03, 2024	1.260	1.260	1.210	1.230	1,673,476	-0.01(-0.81%)
May 02, 2024	1.230	1.270	1.190	1.240	2,747,762	+0.01(+0.81%)
May 01, 2024	1.220	1.247	1.180	1.230	2,893,873	+0.05(+4.24%)
Apr 30, 2024	1.240	1.240	1.180	1.180	3,362,947	-0.08(-6.35%)
Apr 29, 2024	1.300	1.329	1.260	1.260	2,426,719	-0.05(-3.82%)
Apr 26, 2024	1.290	1.330	1.240	1.310	3,552,348	+0.04(+3.15%)
Apr 25, 2024	1.220	1.310	1.200	1.270	5,090,248	+0.05(+4.10%)
Apr 24, 2024	1.220	1.240	1.200	1.220	2,786,610	-0.01(-0.81%)
Apr 23, 2024	1.190	1.230	1.180	1.230	2,368,501	+0.04(+3.36%)
Apr 22, 2024	1.230	1.230	1.170	1.190	2,716,478	-0.08(-6.30%)
Apr 19, 2024	1.200	1.270	1.200	1.270	1,903,557	+0.07(+5.83%)
Apr 18, 2024	1.220	1.240	1.190	1.200	2,012,470	+0.00(+0.00%)
Apr 17, 2024	1.240	1.280	1.190	1.200	2,354,217	-0.03(-2.44%)
Apr 16, 2024	1.210	1.250	1.180	1.230	2,740,939	+0.01(+0.82%)
Apr 15, 2024	1.200	1.230	1.170	1.220	2,757,869	+0.03(+2.52%)
Apr 12, 2024	1.250	1.310	1.180	1.190	4,914,028	-0.03(-2.46%)
Apr 11, 2024	1.210	1.220	1.160	1.220	2,517,082	+0.03(+2.52%)
Apr 10, 2024	1.190	1.210	1.150	1.190	3,624,587	-0.02(-1.65%)
Apr 09, 2024	1.230	1.240	1.180	1.210	6,510,459	+0.00(+0.00%)
Apr 08, 2024	1.220	1.230	1.150	1.210	15,442,205	-0.15(-11.03%)
Apr 05, 2024	1.440	1.450	1.350	1.360	6,608,033	-0.06(-4.23%)
Apr 04, 2024	1.490	1.510	1.400	1.420	2,722,102	-0.05(-3.40%)
Apr 03, 2024	1.410	1.490	1.410	1.470	4,051,029	+0.06(+4.26%)
Apr 02, 2024	1.370	1.435	1.360	1.410	2,946,764	+0.06(+4.44%)
Apr 01, 2024	1.380	1.419	1.320	1.350	4,031,988	+0.01(+0.75%)
Mar 28, 2024	1.300	1.335	1.325	1.340	6,559,136	+0.07(+5.51%)
Mar 27, 2024	1.300	1.310	1.232	1.270	6,616,501	+0.02(+1.60%)
Mar 26, 2024	1.290	1.380	1.250	1.250	6,402,150	-0.01(-0.79%)
Mar 25, 2024	1.330	1.350	1.250	1.260	4,185,125	-0.03(-2.33%)
Mar 22, 2024	1.390	1.400	1.290	1.290	3,814,934	-0.13(-9.15%)
Mar 21, 2024	1.470	1.500	1.390	1.420	1,775,502	-0.04(-2.74%)
Mar 20, 2024	1.370	1.470	1.350	1.460	2,423,920	+0.08(+5.80%)
Mar 19, 2024	1.420	1.430	1.360	1.380	1,688,407	-0.06(-4.17%)
Mar 18, 2024	1.500	1.510	1.440	1.440	1,157,669	-0.04(-2.70%)
Mar 15, 2024	1.460	1.515	1.450	1.480	3,443,250	+0.00(+0.00%)
Mar 14, 2024	1.570	1.590	1.470	1.480	2,455,204	-0.13(-8.07%)
Mar 13, 2024	1.540	1.640	1.530	1.610	2,627,970	+0.07(+4.55%)
Mar 12, 2024	1.550	1.560	1.510	1.540	1,959,191	-0.04(-2.53%)
Mar 11, 2024	1.550	1.610	1.545	1.580	2,465,070	+0.01(+0.64%)
Mar 08, 2024	1.560	1.600	1.521	1.570	2,022,906	+0.06(+3.97%)
Mar 07, 2024	1.470	1.550	1.470	1.510	2,126,924	+0.05(+3.42%)
Mar 06, 2024	1.450	1.510	1.440	1.460	2,498,989	+0.04(+2.82%)
Mar 05, 2024	1.490	1.530	1.415	1.420	3,162,844	-0.03(-2.07%)
Mar 04, 2024	1.380	1.460	1.350	1.450	3,737,126	+0.10(+7.41%)
Mar 01, 2024	1.310	1.360	1.250	1.350	3,009,118	+0.09(+7.14%)
Feb 29, 2024	1.260	1.280	1.250	1.260	965,780	+0.02(+1.61%)
Feb 28, 2024	1.280	1.290	1.240	1.240	1,576,832	-0.05(-3.88%)
Feb 27, 2024	1.250	1.290	1.245	1.290	1,385,710	+0.04(+3.20%)
Feb 26, 2024	1.310	1.310	1.230	1.250	1,944,883	-0.04(-3.10%)
Feb 23, 2024	1.270	1.330	1.245	1.290	1,872,169	+0.02(+1.57%)
Feb 22, 2024	1.310	1.310	1.260	1.270	1,410,360	-0.03(-2.31%)
Feb 21, 2024	1.380	1.380	1.270	1.300	1,127,235	+0.00(+0.00%)
Feb 20, 2024	1.320	1.340	1.260	1.300	1,936,115	-0.02(-1.52%)
Feb 16, 2024	1.380	1.395	1.310	1.320	1,553,874	-0.02(-1.49%)
Feb 15, 2024	1.340	1.370	1.310	1.340	1,633,307	+0.03(+2.29%)
Feb 14, 2024	1.270	1.310	1.245	1.310	1,966,169	+0.07(+5.65%)
Feb 13, 2024	1.320	1.330	1.230	1.240	4,221,876	-0.07(-5.34%)
Feb 12, 2024	1.360	1.380	1.310	1.310	2,879,937	-0.04(-2.96%)
Feb 09, 2024	1.360	1.390	1.340	1.350	2,227,449	-0.03(-2.17%)
Feb 08, 2024	1.400	1.470	1.350	1.380	4,779,064	-0.06(-4.17%)
Feb 07, 2024	1.540	1.540	1.440	1.440	1,143,364	-0.04(-2.70%)
Feb 06, 2024	1.520	1.530	1.480	1.480	1,360,117	-0.02(-1.33%)
Feb 05, 2024	1.550	1.550	1.500	1.500	1,538,135	-0.07(-4.46%)
Feb 02, 2024	1.560	1.595	1.530	1.570	2,104,546	-0.05(-3.09%)
Feb 01, 2024	1.630	1.680	1.590	1.620	2,176,546	+0.02(+1.25%)
Jan 31, 2024	1.770	1.770	1.600	1.600	4,896,511	-0.16(-9.09%)
Jan 30, 2024	1.740	1.770	1.671	1.760	5,919,348	+0.00(+0.00%)
Jan 29, 2024	1.630	1.780	1.580	1.760	8,155,617	+0.16(+10.00%)
Jan 26, 2024	1.610	1.621	1.575	1.600	1,481,432	+0.00(+0.00%)
Jan 25, 2024	1.580	1.620	1.530	1.600	2,004,211	+0.06(+3.90%)
Jan 24, 2024	1.600	1.610	1.490	1.540	2,965,225	-0.01(-0.65%)
Jan 23, 2024	1.560	1.580	1.500	1.550	1,819,350	+0.00(+0.00%)
Jan 22, 2024	1.460	1.550	1.445	1.550	1,561,713	+0.07(+4.73%)
Jan 19, 2024	1.500	1.500	1.430	1.480	1,005,673	+0.01(+0.68%)
Jan 18, 2024	1.500	1.510	1.450	1.470	843,108	+0.01(+0.68%)
Jan 17, 2024	1.450	1.480	1.410	1.460	1,504,686	+0.01(+0.69%)
Jan 16, 2024	1.540	1.540	1.450	1.450	1,466,682	-0.09(-5.84%)
Jan 12, 2024	1.520	1.600	1.510	1.540	1,636,408	+0.09(+6.21%)
Jan 11, 2024	1.500	1.510	1.420	1.450	1,487,395	-0.04(-2.68%)
Jan 10, 2024	1.480	1.505	1.450	1.490	1,315,150	+0.01(+0.68%)
Jan 09, 2024	1.580	1.590	1.480	1.480	1,509,578	-0.05(-3.27%)
Jan 08, 2024	1.550	1.570	1.520	1.530	1,460,589	-0.03(-1.92%)
Jan 05, 2024	1.590	1.655	1.560	1.560	1,305,260	-0.05(-3.11%)
Jan 04, 2024	1.600	1.620	1.570	1.610	1,486,296	+0.02(+1.26%)
Jan 03, 2024	1.650	1.660	1.590	1.590	2,340,684	-0.07(-4.22%)
Jan 02, 2024	1.770	1.805	1.660	1.660	1,991,889	-0.10(-5.68%)
Dec 29, 2023	1.780	1.800	1.700	1.760	2,255,758	-0.04(-2.22%)
Dec 28, 2023	1.850	1.860	1.775	1.800	1,407,075	-0.08(-4.26%)
Dec 27, 2023	1.840	1.880	1.820	1.880	1,137,625	+0.04(+2.17%)
Dec 26, 2023	1.840	1.850	1.810	1.840	953,216	+0.03(+1.66%)
Dec 22, 2023	1.790	1.880	1.780	1.810	1,617,563	+0.04(+2.26%)
Dec 21, 2023	1.720	1.770	1.685	1.770	1,779,818	+0.08(+4.73%)
Dec 20, 2023	1.760	1.770	1.690	1.690	1,850,084	-0.08(-4.52%)
Dec 19, 2023	1.690	1.790	1.670	1.770	2,437,408	+0.09(+5.36%)
Dec 18, 2023	1.700	1.715	1.650	1.680	1,651,599	-0.04(-2.33%)
Dec 15, 2023	1.730	1.750	1.640	1.720	3,933,301	-0.01(-0.58%)
Dec 14, 2023	1.600	1.730	1.600	1.730	5,202,154	+0.17(+10.90%)
Dec 13, 2023	1.430	1.570	1.410	1.560	2,534,512	+0.13(+9.09%)
Dec 12, 2023	1.480	1.480	1.410	1.430	1,349,052	-0.04(-2.72%)
Dec 11, 2023	1.530	1.530	1.450	1.470	2,051,392	-0.08(-5.16%)
Dec 08, 2023	1.540	1.580	1.500	1.550	1,525,934	-0.03(-1.90%)
Dec 07, 2023	1.620	1.620	1.540	1.580	1,729,213	-0.02(-1.25%)
Dec 06, 2023	1.630	1.670	1.595	1.600	1,715,740	-0.01(-0.62%)
Dec 05, 2023	1.660	1.660	1.580	1.610	2,005,879	-0.06(-3.59%)
Dec 04, 2023	1.660	1.680	1.620	1.670	3,362,749	-0.01(-0.60%)
Dec 01, 2023	1.620	1.680	1.585	1.680	2,254,637	+0.06(+3.70%)
Nov 30, 2023	1.630	1.650	1.570	1.620	1,615,090	-0.01(-0.61%)
Nov 29, 2023	1.630	1.640	1.582	1.630	2,373,440	+0.01(+0.62%)
Nov 28, 2023	1.560	1.640	1.545	1.620	2,465,064	+0.10(+6.58%)
Nov 27, 2023	1.480	1.550	1.470	1.520	2,525,502	+0.07(+4.83%)
Nov 24, 2023	1.440	1.510	1.440	1.450	814,276	+0.02(+1.40%)
Nov 22, 2023	1.460	1.470	1.400	1.430	1,053,336	-0.03(-2.05%)
Nov 21, 2023	1.390	1.525	1.390	1.460	2,860,171	+0.10(+7.35%)
Nov 20, 2023	1.350	1.400	1.320	1.360	1,144,364	+0.03(+2.26%)
Nov 17, 2023	1.350	1.360	1.310	1.330	985,364	-0.02(-1.48%)
Nov 16, 2023	1.350	1.375	1.320	1.350	2,459,373	+0.02(+1.50%)
Nov 15, 2023	1.440	1.440	1.330	1.330	1,587,191	-0.11(-7.64%)
Nov 14, 2023	1.410	1.440	1.360	1.440	2,971,250	+0.07(+5.11%)
Nov 13, 2023	1.330	1.410	1.300	1.370	2,582,113	+0.07(+5.38%)
Nov 10, 2023	1.290	1.310	1.250	1.300	1,662,880	+0.01(+0.78%)
Nov 09, 2023	1.300	1.360	1.270	1.290	2,580,168	-0.02(-1.53%)
Nov 08, 2023	1.350	1.370	1.250	1.310	2,832,684	-0.05(-3.68%)
Nov 07, 2023	1.360	1.430	1.330	1.360	2,084,436	+0.02(+1.49%)
Nov 06, 2023	1.460	1.460	1.310	1.340	2,147,228	-0.12(-8.22%)
Nov 03, 2023	1.310	1.480	1.310	1.460	2,824,431	+0.16(+12.31%)
Nov 02, 2023	1.380	1.380	1.280	1.300	3,057,189	-0.05(-3.70%)
Nov 01, 2023	1.380	1.395	1.340	1.350	1,639,575	-0.05(-3.57%)
Oct 31, 2023	1.440	1.470	1.380	1.400	1,351,212	-0.05(-3.45%)
Oct 30, 2023	1.500	1.520	1.430	1.450	1,140,588	-0.02(-1.36%)
Oct 27, 2023	1.440	1.500	1.400	1.470	1,339,475	+0.02(+1.38%)
Oct 26, 2023	1.460	1.470	1.390	1.450	1,497,251	+0.00(+0.00%)
Oct 25, 2023	1.500	1.530	1.450	1.450	1,277,254	-0.05(-3.33%)
Oct 24, 2023	1.520	1.535	1.500	1.500	1,031,937	-0.02(-1.32%)
Oct 23, 2023	1.560	1.560	1.500	1.520	1,150,470	-0.06(-3.80%)
Oct 20, 2023	1.610	1.640	1.560	1.580	1,638,142	-0.03(-1.86%)
Oct 19, 2023	1.660	1.660	1.580	1.610	2,135,808	-0.04(-2.42%)
Oct 18, 2023	1.720	1.720	1.650	1.650	1,565,661	-0.03(-1.79%)
Oct 17, 2023	1.630	1.680	1.580	1.680	1,373,364	+0.05(+3.07%)
Oct 16, 2023	1.670	1.670	1.610	1.630	1,219,958	-0.02(-1.21%)
Oct 13, 2023	1.610	1.710	1.610	1.650	2,283,009	+0.08(+5.10%)
Oct 12, 2023	1.600	1.630	1.535	1.570	2,243,293	-0.03(-1.88%)
Oct 11, 2023	1.530	1.610	1.525	1.600	1,597,669	+0.10(+6.67%)
Oct 10, 2023	1.570	1.570	1.490	1.500	1,643,616	-0.06(-3.85%)
Oct 09, 2023	1.510	1.575	1.510	1.560	950,977	+0.05(+3.31%)
Oct 06, 2023	1.450	1.530	1.450	1.510	1,492,195	+0.04(+2.72%)
Oct 05, 2023	1.480	1.500	1.415	1.470	1,537,413	+0.00(+0.00%)
Oct 04, 2023	1.490	1.490	1.400	1.470	1,903,376	+0.01(+0.68%)
Oct 03, 2023	1.480	1.500	1.440	1.460	1,577,133	-0.01(-0.68%)
Oct 02, 2023	1.510	1.510	1.450	1.470	1,262,621	-0.06(-3.92%)
Sep 29, 2023	1.610	1.610	1.495	1.530	1,859,490	-0.02(-1.29%)
Sep 28, 2023	1.550	1.590	1.525	1.550	2,706,438	+0.00(+0.00%)
Sep 27, 2023	1.600	1.610	1.530	1.550	1,769,260	-0.05(-3.13%)
Sep 26, 2023	1.610	1.620	1.590	1.600	1,454,023	-0.03(-1.84%)
Sep 25, 2023	1.660	1.630	1.610	1.630	1,570,417	-0.01(-0.61%)
Sep 22, 2023	1.690	1.710	1.640	1.640	1,249,666	-0.04(-2.38%)
Sep 21, 2023	1.760	1.765	1.680	1.680	2,061,823	-0.09(-5.08%)
Sep 20, 2023	1.800	1.849	1.770	1.770	1,419,221	-0.03(-1.67%)
Sep 19, 2023	1.890	1.890	1.790	1.800	1,470,218	-0.08(-4.26%)
Sep 18, 2023	1.820	1.890	1.820	1.880	1,169,055	+0.07(+3.87%)
Sep 15, 2023	1.790	1.865	1.780	1.810	7,771,451	+0.04(+2.26%)
Sep 14, 2023	1.730	1.800	1.730	1.770	2,131,521	+0.03(+1.72%)
Sep 13, 2023	1.840	1.850	1.720	1.740	2,303,618	-0.10(-5.43%)
Sep 12, 2023	1.830	1.860	1.810	1.840	1,348,837	-0.02(-1.08%)
Sep 11, 2023	1.840	1.890	1.810	1.860	2,015,467	+0.06(+3.33%)
Sep 08, 2023	1.850	1.870	1.800	1.800	1,406,246	-0.05(-2.70%)
Sep 07, 2023	1.860	1.870	1.830	1.850	898,470	-0.01(-0.54%)
Sep 06, 2023	1.900	1.917	1.840	1.860	1,166,939	-0.04(-2.11%)
Sep 05, 2023	1.940	1.950	1.870	1.900	873,539	-0.07(-3.55%)
Sep 01, 2023	2.010	2.040	1.950	1.970	493,693	-0.01(-0.51%)
Aug 31, 2023	2.010	2.030	1.950	1.980	656,553	-0.03(-1.49%)
Aug 30, 2023	2.000	2.050	1.990	2.010	787,880	+0.01(+0.50%)
Aug 29, 2023	1.970	2.020	1.960	2.000	873,786	+0.03(+1.52%)
Aug 28, 2023	1.940	2.000	1.910	1.970	950,489	+0.05(+2.60%)
Aug 25, 2023	1.930	1.950	1.880	1.920	642,655	-0.01(-0.52%)
Aug 24, 2023	1.950	1.980	1.860	1.930	1,074,592	-0.01(-0.52%)
Aug 23, 2023	1.860	1.970	1.850	1.940	1,085,329	+0.09(+4.86%)
Aug 22, 2023	1.900	1.900	1.830	1.850	781,801	-0.03(-1.60%)
Aug 21, 2023	1.840	1.890	1.820	1.880	804,962	+0.04(+2.17%)
Aug 18, 2023	1.830	1.860	1.810	1.840	1,248,135	+0.00(+0.00%)
Aug 17, 2023	1.890	1.917	1.810	1.840	2,030,751	-0.03(-1.60%)
Aug 16, 2023	1.970	1.974	1.860	1.870	3,188,938	-0.09(-4.59%)
Aug 15, 2023	2.020	2.050	1.950	1.960	1,467,794	-0.08(-3.92%)
Aug 14, 2023	2.040	2.050	1.981	2.040	870,082	+0.00(+0.00%)
Aug 11, 2023	2.000	2.070	1.965	2.040	1,256,309	+0.04(+2.00%)
Aug 10, 2023	2.020	2.049	1.980	2.000	1,046,932	-0.02(-0.99%)
Aug 09, 2023	2.040	2.050	1.990	2.020	850,655	-0.02(-0.98%)
Aug 08, 2023	2.010	2.050	1.980	2.040	1,383,015	+0.02(+0.99%)
Aug 07, 2023	2.000	2.040	1.990	2.020	613,008	+0.02(+1.00%)
Aug 04, 2023	2.050	2.055	2.000	2.000	1,024,403	-0.02(-0.99%)
Aug 03, 2023	2.000	2.040	1.985	2.020	843,413	+0.01(+0.50%)
Aug 02, 2023	2.150	2.153	1.980	2.010	3,317,267	-0.03(-1.47%)
Aug 01, 2023	2.040	2.060	1.980	2.040	1,184,031	+0.00(+0.00%)
Jul 31, 2023	2.080	2.090	2.040	2.040	2,000,736	+0.00(+0.00%)
Jul 28, 2023	2.000	2.075	1.970	2.040	4,001,960	+0.05(+2.51%)
Jul 27, 2023	2.030	2.040	1.960	1.990	1,566,032	-0.07(-3.40%)
Jul 26, 2023	2.040	2.060	2.020	2.060	1,021,280	+0.00(+0.00%)
Jul 25, 2023	2.060	2.090	2.020	2.060	1,984,429	-0.02(-0.96%)
Jul 24, 2023	2.080	2.110	2.060	2.080	547,793	-0.01(-0.48%)
Jul 21, 2023	2.080	2.110	2.050	2.090	1,149,239	+0.01(+0.48%)
Jul 20, 2023	2.100	2.110	2.055	2.080	2,228,558	+0.00(+0.00%)
Jul 19, 2023	2.150	2.250	2.060	2.080	2,956,546	-0.20(-8.77%)
Jul 18, 2023	2.250	2.285	2.220	2.280	1,720,542	+0.04(+1.79%)
Jul 17, 2023	2.280	2.295	2.230	2.240	775,032	-0.04(-1.75%)
Jul 14, 2023	2.280	2.300	2.230	2.280	969,957	+0.01(+0.44%)
Jul 13, 2023	2.330	2.330	2.270	2.270	804,261	-0.02(-0.87%)
Jul 12, 2023	2.310	2.320	2.250	2.290	1,179,583	+0.04(+1.78%)
Jul 11, 2023	2.300	2.315	2.230	2.250	1,121,673	-0.03(-1.32%)
Jul 10, 2023	2.200	2.310	2.185	2.280	1,609,528	+0.09(+4.11%)
Jul 07, 2023	2.140	2.215	2.140	2.190	828,754	+0.06(+2.82%)
Jul 06, 2023	2.210	2.230	2.110	2.130	1,046,960	-0.11(-4.91%)
Jul 05, 2023	2.280	2.280	2.200	2.240	961,856	-0.04(-1.75%)
Jul 03, 2023	2.250	2.280	2.230	2.280	547,366	+0.03(+1.33%)
Jun 30, 2023	2.150	2.250	2.120	2.250	1,712,767	+0.11(+5.14%)
Jun 29, 2023	2.050	2.140	2.022	2.140	1,383,832	+0.07(+3.38%)
Jun 28, 2023	2.060	2.090	2.030	2.070	1,694,577	-0.01(-0.48%)
Jun 27, 2023	2.090	2.110	2.020	2.080	1,916,233	-0.01(-0.48%)
Jun 26, 2023	2.150	2.170	2.090	2.090	1,942,372	-0.07(-3.24%)
Jun 23, 2023	2.150	2.200	2.110	2.160	26,862,868	+0.01(+0.47%)
Jun 22, 2023	2.160	2.170	2.100	2.150	1,135,735	-0.06(-2.71%)
Jun 21, 2023	2.170	2.240	2.130	2.210	1,853,290	+0.03(+1.38%)
Jun 20, 2023	2.200	2.210	2.160	2.180	1,096,424	-0.03(-1.36%)
Jun 16, 2023	2.240	2.268	2.180	2.210	1,432,549	-0.03(-1.34%)
Jun 15, 2023	2.270	2.280	2.205	2.240	1,070,645	-0.02(-0.88%)
Jun 14, 2023	2.300	2.310	2.230	2.260	733,340	-0.02(-0.88%)
Jun 13, 2023	2.300	2.370	2.270	2.280	625,209	-0.01(-0.44%)
Jun 12, 2023	2.260	2.300	2.215	2.290	640,449	+0.04(+1.78%)
Jun 09, 2023	2.290	2.300	2.240	2.250	581,288	-0.02(-0.88%)
Jun 08, 2023	2.250	2.280	2.230	2.270	1,135,565	+0.05(+2.25%)
Jun 07, 2023	2.280	2.308	2.140	2.220	1,192,831	-0.05(-2.20%)
Jun 06, 2023	2.290	2.320	2.200	2.270	598,498	-0.03(-1.30%)
Jun 05, 2023	2.240	2.300	2.240	2.300	755,163	+0.05(+2.22%)
Jun 02, 2023	2.250	2.300	2.230	2.250	1,337,546	-0.02(-0.88%)