(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.240	1.240	1.180	1.180	3,362,947	-0.08(-6.35%)
Apr 29, 2024	1.300	1.329	1.260	1.260	2,426,719	-0.05(-3.82%)
Apr 26, 2024	1.290	1.330	1.240	1.310	3,552,348	+0.04(+3.15%)
Apr 25, 2024	1.220	1.310	1.200	1.270	5,090,248	+0.05(+4.10%)
Apr 24, 2024	1.220	1.240	1.200	1.220	2,786,610	-0.01(-0.81%)
Apr 23, 2024	1.190	1.230	1.180	1.230	2,368,501	+0.04(+3.36%)
Apr 22, 2024	1.230	1.230	1.170	1.190	2,716,478	-0.08(-6.30%)
Apr 19, 2024	1.200	1.270	1.200	1.270	1,903,557	+0.07(+5.83%)
Apr 18, 2024	1.220	1.240	1.190	1.200	2,012,470	+0.00(+0.00%)
Apr 17, 2024	1.240	1.280	1.190	1.200	2,354,217	-0.03(-2.44%)
Apr 16, 2024	1.210	1.250	1.180	1.230	2,740,939	+0.01(+0.82%)
Apr 15, 2024	1.200	1.230	1.170	1.220	2,757,869	+0.03(+2.52%)
Apr 12, 2024	1.250	1.310	1.180	1.190	4,914,028	-0.03(-2.46%)
Apr 11, 2024	1.210	1.220	1.160	1.220	2,517,082	+0.03(+2.52%)
Apr 10, 2024	1.190	1.210	1.150	1.190	3,624,587	-0.02(-1.65%)
Apr 09, 2024	1.230	1.240	1.180	1.210	6,510,459	+0.00(+0.00%)
Apr 08, 2024	1.220	1.230	1.150	1.210	15,442,205	-0.15(-11.03%)
Apr 05, 2024	1.440	1.450	1.350	1.360	6,608,033	-0.06(-4.23%)
Apr 04, 2024	1.490	1.510	1.400	1.420	2,722,102	-0.05(-3.40%)
Apr 03, 2024	1.410	1.490	1.410	1.470	4,051,029	+0.06(+4.26%)
Apr 02, 2024	1.370	1.435	1.360	1.410	2,946,764	+0.06(+4.44%)
Apr 01, 2024	1.380	1.419	1.320	1.350	4,031,988	+0.01(+0.75%)
Mar 28, 2024	1.300	1.335	1.325	1.340	6,559,136	+0.07(+5.51%)
Mar 27, 2024	1.300	1.310	1.232	1.270	6,616,501	+0.02(+1.60%)
Mar 26, 2024	1.290	1.380	1.250	1.250	6,402,150	-0.01(-0.79%)
Mar 25, 2024	1.330	1.350	1.250	1.260	4,185,125	-0.03(-2.33%)
Mar 22, 2024	1.390	1.400	1.290	1.290	3,814,934	-0.13(-9.15%)
Mar 21, 2024	1.470	1.500	1.390	1.420	1,775,502	-0.04(-2.74%)
Mar 20, 2024	1.370	1.470	1.350	1.460	2,423,920	+0.08(+5.80%)
Mar 19, 2024	1.420	1.430	1.360	1.380	1,688,407	-0.06(-4.17%)
Mar 18, 2024	1.500	1.510	1.440	1.440	1,157,669	-0.04(-2.70%)
Mar 15, 2024	1.460	1.515	1.450	1.480	3,443,250	+0.00(+0.00%)
Mar 14, 2024	1.570	1.590	1.470	1.480	2,455,204	-0.13(-8.07%)
Mar 13, 2024	1.540	1.640	1.530	1.610	2,627,970	+0.07(+4.55%)
Mar 12, 2024	1.550	1.560	1.510	1.540	1,959,191	-0.04(-2.53%)
Mar 11, 2024	1.550	1.610	1.545	1.580	2,465,070	+0.01(+0.64%)
Mar 08, 2024	1.560	1.600	1.521	1.570	2,022,906	+0.06(+3.97%)
Mar 07, 2024	1.470	1.550	1.470	1.510	2,126,924	+0.05(+3.42%)
Mar 06, 2024	1.450	1.510	1.440	1.460	2,498,989	+0.04(+2.82%)
Mar 05, 2024	1.490	1.530	1.415	1.420	3,162,844	-0.03(-2.07%)
Mar 04, 2024	1.380	1.460	1.350	1.450	3,737,126	+0.10(+7.41%)