(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.54	38.54	38.54	38.54	114	-0.14(-0.36%)
Apr 29, 2024	38.74	38.77	38.69	38.69	190,664	+0.05(+0.14%)
Apr 26, 2024	38.63	38.63	38.63	38.63	100	+0.09(+0.24%)
Apr 25, 2024	38.54	38.54	38.54	38.54	200	-0.06(-0.15%)
Apr 24, 2024	38.60	38.60	38.60	38.60	1	-0.03(-0.08%)
Apr 23, 2024	38.63	38.63	38.63	38.63	4	+0.11(+0.28%)
Apr 22, 2024	38.42	38.52	38.42	38.52	256	+0.13(+0.34%)
Apr 19, 2024	38.55	38.55	38.39	38.39	152	+0.04(+0.12%)
Apr 18, 2024	38.35	38.35	38.35	38.35	160	+0.09(+0.23%)
Apr 17, 2024	38.26	38.26	38.26	38.26	378	-0.01(-0.03%)
Apr 16, 2024	38.32	38.49	38.27	38.27	562	-0.05(-0.13%)
Apr 15, 2024	38.41	38.41	38.32	38.32	1,302	-0.24(-0.62%)
Apr 12, 2024	38.64	38.64	38.56	38.56	417	-0.05(-0.14%)
Apr 11, 2024	38.61	38.61	38.61	38.61	238	+0.10(+0.27%)
Apr 10, 2024	38.62	38.62	38.51	38.51	164,618	-0.33(-0.85%)
Apr 09, 2024	38.93	38.93	38.83	38.83	438	+0.05(+0.13%)
Apr 08, 2024	38.71	38.88	38.71	38.78	2,286	+0.12(+0.31%)
Apr 05, 2024	38.62	38.85	38.62	38.66	2,375	+0.01(+0.03%)
Apr 04, 2024	38.86	38.86	38.65	38.65	198,727	-0.05(-0.13%)
Apr 03, 2024	38.62	38.80	38.62	38.70	315	+0.06(+0.15%)
Apr 02, 2024	38.58	38.75	38.54	38.64	135,195	-0.08(-0.21%)
Apr 01, 2024	38.90	38.90	38.72	38.72	334	-0.05(-0.13%)
Mar 28, 2024	38.78	38.78	38.78	38.78	100	+0.03(+0.07%)
Mar 27, 2024	38.85	38.85	38.75	38.75	141	+0.02(+0.06%)
Mar 26, 2024	38.62	38.72	38.62	38.72	254	-0.03(-0.08%)
Mar 25, 2024	38.85	38.88	38.76	38.76	184,365	+0.03(+0.09%)
Mar 22, 2024	38.72	38.72	38.72	38.72	100	-0.04(-0.10%)
Mar 21, 2024	38.76	38.76	38.76	38.76	124	+0.05(+0.14%)
Mar 20, 2024	38.70	38.76	38.70	38.71	365	+0.11(+0.30%)
Mar 19, 2024	38.64	38.67	38.59	38.59	1,693	+0.15(+0.40%)
Mar 18, 2024	38.44	38.44	38.44	38.44	54	+0.09(+0.22%)
Mar 15, 2024	38.35	38.35	38.35	38.35	100	-0.01(-0.02%)
Mar 14, 2024	38.45	38.58	38.36	38.36	707	-0.15(-0.39%)
Mar 13, 2024	38.51	38.51	38.51	38.51	138	+0.06(+0.17%)
Mar 12, 2024	38.54	38.54	38.34	38.45	340,784	+0.06(+0.15%)
Mar 11, 2024	38.39	38.39	38.39	38.39	93	-0.06(-0.16%)
Mar 08, 2024	38.45	38.45	38.45	38.45	132	-0.00(-0.01%)
Mar 07, 2024	38.45	38.45	38.45	38.45	20	+0.00(+0.01%)
Mar 06, 2024	38.45	38.45	38.45	38.45	5	+0.11(+0.30%)
Mar 05, 2024	38.43	38.43	38.34	38.34	195	+0.03(+0.08%)
Mar 04, 2024	38.31	38.31	38.31	38.31	94	-0.02(-0.05%)
Mar 01, 2024	38.37	38.37	38.33	38.33	324	+0.11(+0.29%)
Feb 29, 2024	38.15	38.30	38.15	38.22	511	+0.07(+0.18%)
Feb 28, 2024	38.04	38.15	38.04	38.15	150	-0.07(-0.17%)
Feb 27, 2024	38.10	38.21	38.10	38.21	311	+0.09(+0.24%)
Feb 26, 2024	38.12	38.12	38.12	38.12	6	-0.16(-0.42%)
Feb 23, 2024	38.28	38.28	38.28	38.28	101	+0.01(+0.03%)
Feb 22, 2024	38.34	38.34	38.27	38.27	3,519	+0.16(+0.43%)
Feb 21, 2024	38.17	38.17	38.11	38.11	287	-0.03(-0.09%)
Feb 20, 2024	38.14	38.14	38.14	38.14	178	+0.09(+0.23%)
Feb 16, 2024	38.05	38.05	38.05	38.05	101	-0.15(-0.39%)
Feb 15, 2024	38.13	38.30	38.13	38.20	2,515	+0.13(+0.34%)
Feb 14, 2024	38.07	38.07	38.07	38.07	131	+0.16(+0.41%)
Feb 13, 2024	37.91	37.91	37.91	37.91	62	-0.21(-0.54%)
Feb 12, 2024	38.17	38.17	38.05	38.12	3,678	-0.11(-0.29%)
Feb 09, 2024	38.23	38.23	38.23	38.23	101	+0.08(+0.21%)
Feb 08, 2024	38.11	38.15	38.11	38.15	186	-0.03(-0.09%)
Feb 07, 2024	38.25	38.28	38.18	38.18	290	+0.06(+0.16%)
Feb 06, 2024	38.12	38.12	38.12	38.12	89	+0.18(+0.48%)
Feb 05, 2024	37.94	37.94	37.94	37.94	18	-0.11(-0.28%)
Feb 02, 2024	38.19	38.19	38.05	38.05	116	-0.18(-0.48%)