(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	38.53	38.53	38.53	38.53	160	+0.09(+0.23%)
Apr 17, 2024	38.44	38.44	38.44	38.44	377	-0.01(-0.03%)
Apr 16, 2024	38.50	38.67	38.45	38.45	560	-0.05(-0.13%)
Apr 15, 2024	38.59	38.59	38.50	38.50	1,296	-0.24(-0.62%)
Apr 12, 2024	38.83	38.83	38.74	38.74	416	-0.05(-0.14%)
Apr 11, 2024	38.80	38.80	38.80	38.80	237	+0.11(+0.27%)
Apr 10, 2024	38.81	38.81	38.69	38.69	163,833	-0.33(-0.85%)
Apr 09, 2024	39.12	39.12	39.02	39.02	436	+0.05(+0.13%)
Apr 08, 2024	38.90	39.07	38.90	38.97	2,276	+0.12(+0.31%)
Apr 05, 2024	38.81	39.04	38.81	38.85	2,364	+0.01(+0.03%)
Apr 04, 2024	39.05	39.05	38.84	38.84	197,780	-0.05(-0.13%)
Apr 03, 2024	38.80	38.99	38.80	38.89	314	+0.06(+0.15%)
Apr 02, 2024	38.76	38.94	38.72	38.83	134,551	-0.08(-0.21%)
Apr 01, 2024	39.09	39.09	38.91	38.91	333	-0.05(-0.13%)
Mar 28, 2024	38.96	38.96	38.96	38.96	100	+0.03(+0.07%)
Mar 27, 2024	39.03	39.03	38.93	38.93	140	+0.03(+0.06%)
Mar 26, 2024	38.80	38.91	38.80	38.91	253	-0.03(-0.08%)
Mar 25, 2024	39.03	39.07	38.94	38.94	183,486	+0.03(+0.09%)
Mar 22, 2024	38.91	38.91	38.91	38.91	100	-0.04(-0.10%)
Mar 21, 2024	38.95	38.95	38.95	38.95	123	+0.05(+0.14%)
Mar 20, 2024	38.88	38.94	38.88	38.89	363	+0.11(+0.30%)
Mar 19, 2024	38.82	38.86	38.78	38.78	1,685	+0.16(+0.40%)
Mar 18, 2024	38.62	38.62	38.62	38.62	54	+0.09(+0.22%)
Mar 15, 2024	38.54	38.54	38.54	38.54	100	-0.01(-0.02%)
Mar 14, 2024	38.63	38.76	38.55	38.55	704	-0.15(-0.38%)
Mar 13, 2024	38.69	38.69	38.69	38.69	137	+0.06(+0.17%)
Mar 12, 2024	38.72	38.72	38.53	38.63	339,159	+0.06(+0.15%)
Mar 11, 2024	38.57	38.57	38.57	38.57	93	-0.06(-0.16%)
Mar 08, 2024	38.64	38.64	38.64	38.64	131	-0.00(-0.01%)
Mar 07, 2024	38.64	38.64	38.64	38.64	20	+0.00(+0.01%)
Mar 06, 2024	38.63	38.63	38.63	38.63	5	+0.11(+0.30%)
Mar 05, 2024	38.61	38.61	38.52	38.52	194	+0.03(+0.08%)
Mar 04, 2024	38.49	38.49	38.49	38.49	94	-0.02(-0.05%)
Mar 01, 2024	38.55	38.55	38.51	38.51	322	+0.11(+0.29%)
Feb 29, 2024	38.33	38.48	38.33	38.40	509	+0.07(+0.18%)
Feb 28, 2024	38.22	38.33	38.22	38.33	149	-0.07(-0.17%)
Feb 27, 2024	38.28	38.39	38.28	38.39	310	+0.09(+0.24%)
Feb 26, 2024	38.30	38.30	38.30	38.30	6	-0.16(-0.42%)
Feb 23, 2024	38.46	38.46	38.46	38.46	101	+0.01(+0.03%)
Feb 22, 2024	38.53	38.53	38.45	38.45	3,502	+0.16(+0.43%)
Feb 21, 2024	38.36	38.36	38.29	38.29	285	-0.03(-0.09%)
Feb 20, 2024	38.32	38.32	38.32	38.32	177	+0.09(+0.23%)
Feb 16, 2024	38.23	38.23	38.23	38.23	101	-0.15(-0.39%)
Feb 15, 2024	38.31	38.49	38.31	38.38	2,503	+0.13(+0.34%)
Feb 14, 2024	38.25	38.25	38.25	38.25	131	+0.16(+0.41%)
Feb 13, 2024	38.10	38.10	38.10	38.10	62	-0.21(-0.54%)
Feb 12, 2024	38.35	38.35	38.23	38.30	3,661	-0.11(-0.29%)
Feb 09, 2024	38.41	38.41	38.41	38.41	101	+0.08(+0.21%)
Feb 08, 2024	38.29	38.33	38.29	38.33	185	-0.03(-0.09%)
Feb 07, 2024	38.44	38.47	38.37	38.37	288	+0.06(+0.16%)
Feb 06, 2024	38.31	38.31	38.31	38.31	88	+0.18(+0.48%)
Feb 05, 2024	38.12	38.12	38.12	38.12	18	-0.11(-0.28%)
Feb 02, 2024	38.38	38.38	38.23	38.23	116	-0.18(-0.48%)