(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.15	38.30	38.15	38.22	511	+0.07(+0.18%)
Feb 28, 2024	38.04	38.15	38.04	38.15	150	-0.07(-0.17%)
Feb 27, 2024	38.10	38.21	38.10	38.21	311	+0.09(+0.24%)
Feb 26, 2024	38.12	38.12	38.12	38.12	6	-0.16(-0.42%)
Feb 23, 2024	38.28	38.28	38.28	38.28	101	+0.01(+0.03%)
Feb 22, 2024	38.34	38.34	38.27	38.27	3,519	+0.16(+0.43%)
Feb 21, 2024	38.17	38.17	38.11	38.11	287	-0.03(-0.09%)
Feb 20, 2024	38.14	38.14	38.14	38.14	178	+0.09(+0.23%)
Feb 16, 2024	38.05	38.05	38.05	38.05	101	-0.15(-0.39%)
Feb 15, 2024	38.13	38.30	38.13	38.20	2,515	+0.13(+0.34%)
Feb 14, 2024	38.07	38.07	38.07	38.07	131	+0.16(+0.41%)
Feb 13, 2024	37.91	37.91	37.91	37.91	62	-0.21(-0.54%)
Feb 12, 2024	38.17	38.17	38.05	38.12	3,678	-0.11(-0.29%)
Feb 09, 2024	38.23	38.23	38.23	38.23	101	+0.08(+0.21%)
Feb 08, 2024	38.11	38.15	38.11	38.15	186	-0.03(-0.09%)
Feb 07, 2024	38.25	38.28	38.18	38.18	290	+0.06(+0.16%)
Feb 06, 2024	38.12	38.12	38.12	38.12	89	+0.18(+0.48%)
Feb 05, 2024	37.94	37.94	37.94	37.94	18	-0.11(-0.28%)
Feb 02, 2024	38.19	38.19	38.05	38.05	116	-0.18(-0.48%)
Feb 01, 2024	38.10	38.32	38.10	38.23	13,616	+0.18(+0.48%)
Jan 31, 2024	38.05	38.05	38.05	38.05	17	-0.03(-0.07%)
Jan 30, 2024	38.12	38.12	38.07	38.07	1,050	-0.06(-0.17%)
Jan 29, 2024	38.14	38.14	38.14	38.14	22	-0.02(-0.05%)
Jan 26, 2024	38.04	38.16	38.04	38.16	3,622	-0.01(-0.03%)
Jan 25, 2024	38.16	38.17	38.16	38.17	311	+0.33(+0.87%)
Jan 24, 2024	37.84	37.84	37.84	37.84	10	-0.08(-0.22%)
Jan 23, 2024	37.92	37.92	37.92	37.92	307	-0.01(-0.03%)
Jan 22, 2024	37.93	37.93	37.93	37.93	167	+0.04(+0.10%)
Jan 19, 2024	37.89	37.89	37.89	37.89	147	+0.06(+0.16%)
Jan 18, 2024	37.83	37.83	37.83	37.83	35	+0.02(+0.05%)
Jan 17, 2024	37.81	37.81	37.81	37.81	26	-0.15(-0.40%)
Jan 16, 2024	38.15	38.09	37.92	37.96	1,079	-0.16(-0.42%)
Jan 12, 2024	38.12	38.12	38.12	38.12	102	+0.03(+0.08%)
Jan 11, 2024	37.97	38.09	37.97	38.09	3,227	+0.17(+0.45%)
Jan 10, 2024	37.92	37.92	37.92	37.92	6	+0.04(+0.11%)
Jan 09, 2024	37.88	37.88	37.88	37.88	33	+0.09(+0.23%)
Jan 08, 2024	37.79	37.79	37.79	37.79	57	+0.17(+0.45%)
Jan 05, 2024	37.86	37.86	37.62	37.62	183	+0.09(+0.25%)
Jan 04, 2024	37.53	37.53	37.53	37.53	178	-0.07(-0.18%)
Jan 03, 2024	37.51	37.60	37.51	37.60	158	-0.01(-0.02%)
Jan 02, 2024	37.46	37.60	37.46	37.60	192	-0.09(-0.24%)
Dec 29, 2023	37.69	37.69	37.69	37.69	102	-0.14(-0.36%)
Dec 28, 2023	37.83	37.83	37.83	37.83	228	-0.06(-0.16%)
Dec 27, 2023	37.85	37.92	37.85	37.89	984	+0.12(+0.30%)
Dec 26, 2023	37.78	37.78	37.78	37.78	1	-0.00(-0.00%)
Dec 22, 2023	37.78	37.78	37.78	37.78	102	-0.05(-0.12%)
Dec 21, 2023	37.82	37.82	37.82	37.82	3	+0.14(+0.38%)
Dec 20, 2023	37.68	37.68	37.68	37.68	4	-0.01(-0.01%)
Dec 19, 2023	37.69	37.69	37.69	37.69	22	+0.12(+0.32%)
Dec 18, 2023	37.68	37.68	37.57	37.57	110	+0.04(+0.10%)
Dec 15, 2023	37.44	37.60	37.34	37.53	26,393	-0.08(-0.20%)
Dec 14, 2023	37.56	37.60	37.56	37.60	429	+0.26(+0.70%)
Dec 13, 2023	37.34	37.34	37.34	37.34	102	+0.33(+0.89%)
Dec 12, 2023	37.03	37.03	36.87	37.01	1,950	+0.02(+0.06%)
Dec 11, 2023	37.11	37.11	36.96	36.99	348	-0.07(-0.18%)
Dec 08, 2023	37.05	37.05	37.05	37.05	102	-0.07(-0.18%)
Dec 07, 2023	37.12	37.12	37.12	37.12	94	-0.07(-0.19%)
Dec 06, 2023	37.19	37.19	37.19	37.19	13	-0.03(-0.09%)
Dec 05, 2023	37.12	37.22	37.12	37.22	237	+0.03(+0.09%)
Dec 04, 2023	37.31	37.31	37.19	37.19	111	-0.11(-0.31%)