US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.300	8.410	8.260	8.330	29,340	+0.13(+1.59%)
May 15, 2024	8.090	8.233	8.080	8.200	19,374	+0.11(+1.42%)
May 14, 2024	8.050	8.180	8.050	8.085	21,140	-0.01(-0.19%)
May 13, 2024	7.930	8.120	7.919	8.100	30,725	+0.19(+2.40%)
May 10, 2024	7.960	7.969	7.900	7.910	7,664	-0.09(-1.12%)
May 09, 2024	7.980	8.050	7.960	8.000	29,117	+0.00(+0.00%)
May 08, 2024	8.120	8.120	7.970	8.000	37,077	-0.05(-0.62%)
May 07, 2024	8.060	8.110	8.010	8.050	53,067	-0.05(-0.62%)
May 06, 2024	8.220	8.220	8.070	8.100	59,864	+0.11(+1.38%)
May 03, 2024	7.910	8.050	7.850	7.990	48,174	+0.11(+1.40%)
May 02, 2024	7.780	7.910	7.780	7.880	64,525	+0.14(+1.81%)