US 12 Month Natural Gas (NY: UNL )

13.65 USD +0.30 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 13.51 13.65 13.31 13.65 9,971 +0.30(+2.22%)
Sep 23, 2021 12.99 13.36 12.95 13.35 17,914 +0.63(+4.95%)
Sep 22, 2021 12.80 12.82 12.72 12.72 16,485 -0.08(-0.63%)
Sep 21, 2021 13.00 13.00 12.52 12.80 23,963 -0.05(-0.39%)
Sep 20, 2021 12.89 13.25 12.80 12.85 50,412 -0.27(-2.02%)
Sep 17, 2021 13.46 13.46 13.10 13.12 42,466 -0.42(-3.13%)
Sep 16, 2021 13.88 13.88 13.44 13.54 28,921 -0.43(-3.09%)
Sep 15, 2021 14.34 14.36 13.82 13.97 45,408 +0.13(+0.94%)
Sep 14, 2021 13.98 13.98 13.66 13.84 28,256 +0.22(+1.62%)
Sep 13, 2021 13.50 13.74 13.50 13.62 27,266 +0.43(+3.26%)
Sep 10, 2021 13.21 13.21 13.06 13.19 45,295 +0.06(+0.46%)
Sep 09, 2021 12.79 13.22 12.79 13.13 60,758 +0.26(+2.02%)
Sep 08, 2021 12.68 12.97 12.65 12.87 21,421 +0.58(+4.72%)
Sep 07, 2021 12.41 12.41 12.18 12.29 18,966 -0.13(-1.05%)
Sep 03, 2021 12.42 12.45 12.34 12.42 9,962 +0.19(+1.52%)
Sep 02, 2021 12.30 12.33 12.23 12.23 16,698 +0.09(+0.74%)
Sep 01, 2021 12.00 12.30 12.00 12.14 20,453 +0.37(+3.18%)
Aug 31, 2021 11.65 11.77 11.55 11.77 12,710 +0.16(+1.35%)
Aug 30, 2021 11.50 11.62 11.39 11.61 13,722 -0.14(-1.20%)
Aug 27, 2021 11.59 11.76 11.59 11.76 15,916 +0.33(+2.88%)
Aug 26, 2021 11.08 11.43 11.08 11.43 24,609 +0.49(+4.44%)
Aug 25, 2021 10.81 11.09 10.81 10.94 2,022 +0.04(+0.37%)
Aug 24, 2021 10.95 10.95 10.90 10.90 1,965 -0.06(-0.55%)
Aug 23, 2021 10.89 10.96 10.88 10.96 2,940 +0.18(+1.67%)
Aug 20, 2021 10.88 10.88 10.78 10.78 470 +0.01(+0.09%)
Aug 19, 2021 10.60 10.77 10.57 10.77 1,292 -0.00(-0.03%)
Aug 18, 2021 10.79 10.83 10.69 10.77 6,275 -0.02(-0.16%)
Aug 17, 2021 10.89 10.89 10.75 10.79 5,141 -0.22(-2.00%)
Aug 16, 2021 10.97 11.10 10.97 11.01 6,856 +0.17(+1.60%)
Aug 13, 2021 10.97 11.03 10.84 10.84 6,863 -0.15(-1.38%)
Aug 12, 2021 11.17 11.18 10.96 10.99 11,222 -0.30(-2.63%)
Aug 11, 2021 11.13 11.29 11.13 11.29 5,296 -0.04(-0.36%)
Aug 10, 2021 11.35 11.36 11.29 11.33 2,667 +0.13(+1.13%)
Aug 09, 2021 11.36 11.36 11.13 11.20 14,271 -0.14(-1.23%)
Aug 06, 2021 11.46 11.48 11.32 11.34 6,423 -0.09(-0.79%)
Aug 05, 2021 11.57 11.57 11.35 11.43 8,465 +0.03(+0.30%)
Aug 04, 2021 11.35 11.46 11.35 11.40 37,552 +0.22(+1.93%)
Aug 03, 2021 11.18 11.18 11.07 11.18 16,133 +0.21(+1.91%)
Aug 02, 2021 11.08 11.11 10.96 10.97 9,159 +0.09(+0.80%)
Jul 30, 2021 10.83 10.91 10.83 10.88 2,390 -0.18(-1.64%)
Jul 29, 2021 10.89 11.13 10.89 11.06 7,558 +0.23(+2.17%)
Jul 28, 2021 10.73 10.94 10.73 10.83 10,790 +0.08(+0.70%)
Jul 27, 2021 10.92 10.95 10.74 10.75 7,602 -0.22(-1.96%)
Jul 26, 2021 11.00 11.13 10.94 10.97 3,807 +0.05(+0.46%)
Jul 23, 2021 10.99 10.99 10.89 10.92 3,586 +0.13(+1.20%)
Jul 22, 2021 10.67 10.84 10.67 10.79 6,098 +0.16(+1.55%)
Jul 21, 2021 10.70 10.73 10.62 10.62 21,658 +0.09(+0.85%)
Jul 20, 2021 10.45 10.54 10.44 10.54 19,624 +0.23(+2.28%)
Jul 19, 2021 10.20 10.31 10.20 10.30 6,316 +0.15(+1.43%)
Jul 16, 2021 10.13 10.17 10.13 10.15 595 +0.09(+0.92%)
Jul 15, 2021 10.14 10.14 10.04 10.06 6,436 -0.08(-0.77%)
Jul 14, 2021 10.17 10.18 10.06 10.14 3,210 -0.04(-0.36%)
Jul 13, 2021 10.18 10.20 10.15 10.18 14,817 -0.13(-1.29%)
Jul 12, 2021 10.29 10.33 10.20 10.31 16,731 +0.17(+1.68%)
Jul 09, 2021 10.15 10.20 10.10 10.14 2,278 +0.04(+0.35%)
Jul 08, 2021 10.07 10.16 10.06 10.11 3,459 +0.17(+1.68%)
Jul 07, 2021 9.880 9.940 9.770 9.938 34,916 -0.07(-0.72%)
Jul 06, 2021 9.260 10.08 9.260 10.01 3,936 -0.04(-0.42%)
Jul 02, 2021 9.989 10.06 9.970 10.05 4,589 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.