BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.92	10.96	10.80	10.84	319,200	-0.05(-0.46%)
May 16, 2024	10.87	10.93	10.87	10.89	267,607	+0.01(+0.09%)
May 15, 2024	10.90	10.94	10.86	10.88	335,082	+0.02(+0.14%)
May 14, 2024	10.96	10.98	10.86	10.87	212,043	-0.07(-0.61%)
May 13, 2024	10.90	10.93	10.85	10.93	244,564	+0.09(+0.87%)
May 10, 2024	10.89	10.91	10.79	10.84	286,645	-0.05(-0.50%)
May 09, 2024	10.94	10.94	10.88	10.89	134,500	-0.02(-0.18%)
May 08, 2024	10.93	10.94	10.88	10.91	192,716	-0.02(-0.18%)
May 07, 2024	10.89	10.93	10.85	10.93	169,297	+0.13(+1.20%)
May 06, 2024	10.80	10.85	10.77	10.80	187,892	+0.02(+0.18%)
May 03, 2024	10.78	10.80	10.75	10.78	195,847	+0.10(+0.93%)
May 02, 2024	10.64	10.69	10.62	10.68	289,353	+0.05(+0.47%)