BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.21	11.21	11.12	11.18	448,810	+0.02(+0.18%)
Aug 29, 2024	11.18	11.20	11.16	11.16	167,380	+0.02(+0.18%)
Aug 28, 2024	11.20	11.20	11.14	11.14	115,196	-0.01(-0.09%)
Aug 27, 2024	11.17	11.19	11.14	11.15	217,639	-0.02(-0.18%)
Aug 26, 2024	11.23	11.24	11.16	11.17	315,847	-0.05(-0.49%)
Aug 23, 2024	11.21	11.24	11.21	11.22	195,171	+0.01(+0.13%)
Aug 22, 2024	11.27	11.27	11.20	11.21	209,247	-0.08(-0.71%)
Aug 21, 2024	11.30	11.31	11.25	11.29	118,228	+0.03(+0.27%)
Aug 20, 2024	11.27	11.30	11.24	11.26	141,903	-0.01(-0.09%)
Aug 19, 2024	11.19	11.29	11.19	11.27	171,543	+0.05(+0.45%)
Aug 16, 2024	11.24	11.28	11.20	11.22	201,007	+0.02(+0.18%)
Aug 15, 2024	11.21	11.22	11.18	11.20	147,140	-0.08(-0.71%)
Aug 14, 2024	11.34	11.34	11.27	11.28	206,863	-0.04(-0.35%)
Aug 13, 2024	11.32	11.35	11.28	11.32	187,586	+0.02(+0.18%)
Aug 12, 2024	11.31	11.31	11.25	11.30	132,098	-0.01(-0.09%)
Aug 09, 2024	11.40	11.40	11.29	11.31	189,896	-0.06(-0.53%)
Aug 08, 2024	11.39	11.40	11.33	11.37	152,749	-0.02(-0.18%)
Aug 07, 2024	11.42	11.45	11.34	11.39	299,326	+0.00(+0.00%)
Aug 06, 2024	11.30	11.39	11.24	11.39	206,053	+0.14(+1.24%)
Aug 05, 2024	11.29	11.31	11.16	11.25	389,998	-0.05(-0.44%)
Aug 02, 2024	11.27	11.32	11.22	11.30	408,035	+0.09(+0.80%)
Aug 01, 2024	11.19	11.24	11.18	11.21	333,296	+0.06(+0.54%)
Jul 31, 2024	11.13	11.16	11.11	11.15	241,932	+0.06(+0.54%)
Jul 30, 2024	11.13	11.16	11.04	11.09	162,607	-0.02(-0.18%)
Jul 29, 2024	11.17	11.21	11.09	11.11	187,421	-0.02(-0.18%)
Jul 26, 2024	11.12	11.14	11.07	11.13	139,474	+0.06(+0.54%)
Jul 25, 2024	11.13	11.14	11.03	11.07	179,160	+0.00(+0.00%)
Jul 24, 2024	11.08	11.11	11.04	11.07	219,049	-0.03(-0.27%)
Jul 23, 2024	11.09	11.10	11.07	11.10	119,160	+0.03(+0.27%)
Jul 22, 2024	11.06	11.08	11.05	11.07	122,765	+0.06(+0.54%)
Jul 19, 2024	11.12	11.18	11.00	11.01	1,390,718	-0.08(-0.72%)
Jul 18, 2024	11.12	11.13	11.05	11.09	289,408	-0.01(-0.09%)
Jul 17, 2024	11.20	11.22	11.08	11.10	268,816	-0.09(-0.80%)
Jul 16, 2024	11.25	11.27	11.18	11.19	361,529	-0.01(-0.09%)
Jul 15, 2024	11.32	11.33	11.17	11.20	349,935	-0.16(-1.41%)
Jul 12, 2024	11.29	11.38	11.29	11.36	191,435	+0.07(+0.62%)
Jul 11, 2024	11.19	11.29	11.17	11.29	223,013	+0.11(+0.98%)
Jul 10, 2024	11.10	11.18	11.09	11.18	165,090	+0.07(+0.63%)
Jul 09, 2024	11.08	11.11	11.05	11.11	350,818	+0.05(+0.45%)
Jul 08, 2024	11.06	11.08	11.04	11.06	173,220	-0.02(-0.18%)
Jul 05, 2024	11.07	11.09	11.05	11.08	124,835	+0.03(+0.27%)
Jul 03, 2024	11.08	11.08	11.04	11.05	116,711	-0.04(-0.36%)
Jul 02, 2024	11.02	11.09	11.02	11.09	250,188	+0.08(+0.73%)