BlackRock MuniHoldings CA Quality Fd Inc. (NY:MUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	10.67	10.68	10.62	10.63	241,351	-0.08(-0.75%)
Nov 28, 2025	10.69	10.74	10.67	10.71	266,586	+0.00(+0.00%)
Nov 26, 2025	10.70	10.75	10.70	10.71	382,589	-0.04(-0.37%)
Nov 25, 2025	10.75	10.78	10.72	10.75	295,816	+0.01(+0.09%)
Nov 24, 2025	10.69	10.74	10.66	10.74	316,161	+0.09(+0.85%)
Nov 21, 2025	10.61	10.69	10.61	10.65	220,737	+0.00(+0.00%)
Nov 20, 2025	10.70	10.71	10.62	10.65	157,519	-0.04(-0.37%)
Nov 19, 2025	10.71	10.71	10.62	10.69	238,598	+0.00(+0.00%)
Nov 18, 2025	10.75	10.75	10.68	10.69	208,951	-0.06(-0.56%)
Nov 17, 2025	10.76	10.77	10.70	10.75	430,049	+0.02(+0.19%)
Nov 14, 2025	10.77	10.77	10.70	10.73	184,997	-0.02(-0.15%)
Nov 13, 2025	10.78	10.79	10.72	10.75	281,043	+0.00(+0.00%)
Nov 12, 2025	10.79	10.79	10.73	10.75	231,040	-0.03(-0.28%)
Nov 11, 2025	10.83	10.85	10.75	10.78	361,752	-0.02(-0.18%)
Nov 10, 2025	10.80	10.82	10.73	10.80	279,510	+0.03(+0.28%)
Nov 07, 2025	10.75	10.77	10.71	10.77	236,599	+0.02(+0.19%)
Nov 06, 2025	10.77	10.79	10.72	10.75	177,807	+0.03(+0.28%)
Nov 05, 2025	10.80	10.82	10.71	10.72	198,204	-0.07(-0.65%)
Nov 04, 2025	10.79	10.81	10.77	10.79	278,482	+0.01(+0.09%)
Nov 03, 2025	10.82	10.82	10.75	10.78	280,090	-0.04(-0.37%)
Oct 31, 2025	10.81	10.88	10.79	10.82	294,641	-0.01(-0.09%)
Oct 30, 2025	10.85	10.86	10.80	10.83	155,080	-0.03(-0.27%)
Oct 29, 2025	10.87	10.89	10.77	10.86	329,720	-0.01(-0.09%)
Oct 28, 2025	10.81	10.87	10.77	10.87	228,276	+0.06(+0.55%)
Oct 27, 2025	10.82	10.86	10.77	10.81	273,212	+0.00(+0.00%)
Oct 24, 2025	10.81	10.82	10.77	10.81	159,291	+0.03(+0.28%)
Oct 23, 2025	10.77	10.80	10.71	10.78	214,379	+0.04(+0.37%)
Oct 22, 2025	10.76	10.79	10.71	10.74	145,342	+0.02(+0.18%)
Oct 21, 2025	10.73	10.77	10.69	10.72	202,320	-0.01(-0.09%)
Oct 20, 2025	10.67	10.80	10.62	10.73	285,532	+0.10(+0.94%)
Oct 17, 2025	10.67	10.68	10.61	10.63	344,477	-0.02(-0.19%)
Oct 16, 2025	10.69	10.76	10.64	10.65	568,496	-0.09(-0.83%)
Oct 15, 2025	10.74	10.78	10.68	10.74	211,233	+0.05(+0.50%)
Oct 14, 2025	10.69	10.75	10.65	10.68	358,760	-0.02(-0.19%)
Oct 13, 2025	10.64	10.70	10.59	10.70	324,566	+0.06(+0.56%)
Oct 10, 2025	10.69	10.70	10.59	10.64	248,227	+0.01(+0.09%)
Oct 09, 2025	10.72	10.72	10.60	10.63	336,532	-0.09(-0.83%)
Oct 08, 2025	10.65	10.72	10.59	10.72	273,748	+0.12(+1.12%)
Oct 07, 2025	10.68	10.70	10.58	10.60	148,148	-0.04(-0.37%)
Oct 06, 2025	10.74	10.75	10.57	10.64	494,457	-0.10(-0.92%)
Oct 03, 2025	10.76	10.77	10.70	10.74	134,237	+0.01(+0.09%)
Oct 02, 2025	10.70	10.73	10.65	10.73	187,280	+0.05(+0.46%)