Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	331.00	335.83	330.99	335.09	2,464,913	+3.11(+0.94%)
Apr 25, 2024	329.72	332.91	326.90	331.98	3,787,334	-1.03(-0.31%)
Apr 24, 2024	337.07	337.55	331.82	333.01	4,027,908	-5.99(-1.77%)
Apr 23, 2024	338.00	340.19	336.30	339.00	3,697,196	+2.89(+0.86%)
Apr 22, 2024	338.22	339.45	333.71	336.11	3,111,696	+0.75(+0.22%)
Apr 19, 2024	334.71	335.87	332.58	335.36	3,076,576	+2.47(+0.74%)
Apr 18, 2024	335.65	336.95	331.32	332.89	3,717,423	+0.06(+0.02%)
Apr 17, 2024	336.78	337.25	331.94	332.83	4,273,502	-2.00(-0.60%)
Apr 16, 2024	336.82	338.11	332.96	334.83	4,525,458	-3.10(-0.92%)
Apr 15, 2024	345.92	346.07	337.19	337.93	4,209,005	-4.94(-1.44%)
Apr 12, 2024	346.12	346.12	341.51	342.87	3,550,347	-4.50(-1.30%)
Apr 11, 2024	351.04	351.91	345.79	347.37	4,148,287	-3.19(-0.91%)
Apr 10, 2024	351.87	353.99	348.75	350.56	4,805,070	-10.86(-3.00%)
Apr 09, 2024	363.63	364.45	358.73	361.42	3,022,696	-0.63(-0.17%)
Apr 08, 2024	358.07	362.57	357.26	362.05	4,339,786	+4.18(+1.17%)
Apr 05, 2024	357.68	359.33	356.02	357.87	3,243,489	+0.19(+0.05%)
Apr 04, 2024	362.61	365.00	356.91	357.68	4,381,520	-2.22(-0.62%)
Apr 03, 2024	362.00	362.40	359.00	359.90	4,723,076	-3.10(-0.85%)
Apr 02, 2024	364.50	366.86	362.96	363.00	4,649,793	-5.03(-1.37%)
Apr 01, 2024	381.47	383.14	367.84	368.03	4,331,361	-15.57(-4.06%)
Mar 28, 2024	387.13	383.67	383.64	383.60	4,169,630	-2.29(-0.59%)
Mar 27, 2024	380.85	386.32	380.74	385.89	2,536,618	+5.96(+1.57%)
Mar 26, 2024	382.41	384.26	379.40	379.93	2,720,262	-3.58(-0.93%)
Mar 25, 2024	389.10	389.86	382.89	383.51	2,683,607	-6.77(-1.73%)
Mar 22, 2024	394.69	396.42	390.09	390.28	3,008,739	-4.92(-1.24%)
Mar 21, 2024	388.41	396.87	388.29	395.20	4,236,585	+10.79(+2.81%)
Mar 20, 2024	379.42	384.88	376.23	384.41	2,750,207	+5.00(+1.32%)
Mar 19, 2024	374.89	379.46	373.13	379.41	3,493,542	+7.50(+2.02%)
Mar 18, 2024	376.49	377.60	371.14	371.91	3,455,674	-1.32(-0.35%)
Mar 15, 2024	374.12	378.42	372.54	373.23	9,234,906	-2.04(-0.54%)
Mar 14, 2024	378.00	380.20	372.17	375.27	3,877,565	-3.72(-0.98%)
Mar 13, 2024	376.03	382.71	375.78	378.99	3,761,388	+4.45(+1.19%)
Mar 12, 2024	372.51	375.90	372.40	374.54	2,843,417	+3.02(+0.81%)
Mar 11, 2024	371.56	372.98	368.87	371.52	2,833,799	-1.83(-0.49%)
Mar 08, 2024	375.00	376.62	372.10	373.35	2,162,909	-3.20(-0.85%)
Mar 07, 2024	377.87	380.30	375.57	376.55	2,268,022	-0.89(-0.24%)
Mar 06, 2024	378.53	379.81	375.89	377.44	2,496,040	+1.24(+0.33%)
Mar 05, 2024	377.84	378.71	374.78	376.20	3,029,583	-1.91(-0.50%)
Mar 04, 2024	380.62	382.24	377.85	378.11	2,634,202	-4.06(-1.06%)