Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	306.16	307.65	305.46	305.73	2,289,220	-1.03(-0.34%)
Sep 21, 2023	309.40	310.23	306.36	306.76	2,768,157	-4.10(-1.32%)
Sep 20, 2023	315.00	316.35	310.80	310.86	2,320,293	-3.75(-1.19%)
Sep 19, 2023	315.95	316.93	312.34	314.61	2,776,517	-2.65(-0.84%)
Sep 18, 2023	320.16	321.65	316.91	317.26	2,740,323	-4.14(-1.29%)
Sep 15, 2023	327.32	329.17	320.33	321.40	7,117,758	-8.23(-2.50%)
Sep 14, 2023	327.39	330.30	325.27	329.63	2,707,553	+3.75(+1.15%)
Sep 13, 2023	326.04	327.96	325.00	325.88	2,564,464	-0.40(-0.12%)
Sep 12, 2023	326.83	328.77	325.89	326.28	2,190,475	-2.09(-0.64%)
Sep 11, 2023	329.29	329.88	327.57	328.37	2,087,821	-0.34(-0.10%)
Sep 08, 2023	327.50	329.49	326.68	328.71	2,211,134	+0.29(+0.09%)
Sep 07, 2023	325.03	329.92	324.30	328.42	2,453,854	+2.42(+0.74%)
Sep 06, 2023	327.53	328.61	325.56	326.00	3,199,643	-1.78(-0.54%)
Sep 05, 2023	331.84	332.30	327.37	327.78	3,141,488	-5.30(-1.59%)
Sep 01, 2023	332.00	333.45	331.14	333.08	2,317,631	+2.78(+0.84%)
Aug 31, 2023	331.20	332.60	329.68	330.30	2,914,698	-0.33(-0.10%)
Aug 30, 2023	328.00	331.62	327.87	330.63	2,255,985	+3.34(+1.02%)
Aug 29, 2023	324.72	327.75	324.69	327.29	2,644,356	+3.45(+1.06%)
Aug 28, 2023	321.15	325.36	321.15	323.84	2,113,350	+3.03(+0.94%)
Aug 25, 2023	321.38	324.27	319.16	320.81	2,433,546	+0.27(+0.08%)
Aug 24, 2023	323.06	326.91	320.26	320.54	2,505,994	-3.48(-1.07%)
Aug 23, 2023	322.46	324.86	322.02	324.02	2,745,233	+1.60(+0.50%)
Aug 22, 2023	323.21	324.24	319.99	322.42	2,598,710	+0.42(+0.13%)
Aug 21, 2023	324.54	325.79	321.45	322.00	3,129,423	-3.29(-1.01%)
Aug 18, 2023	323.00	326.80	322.37	325.29	3,513,247	+0.09(+0.03%)
Aug 17, 2023	331.65	333.52	324.99	325.20	3,909,336	-5.71(-1.73%)
Aug 16, 2023	330.51	335.67	329.57	330.92	3,777,263	+0.88(+0.27%)
Aug 15, 2023	329.65	336.02	326.44	330.03	5,897,837	+2.18(+0.66%)
Aug 14, 2023	329.36	331.67	326.35	327.86	3,987,593	-1.15(-0.35%)
Aug 11, 2023	326.44	329.49	326.27	329.01	3,128,273	+1.70(+0.52%)
Aug 10, 2023	328.56	330.78	326.85	327.31	3,094,671	+1.18(+0.36%)
Aug 09, 2023	325.27	328.82	324.69	326.13	2,716,108	+0.40(+0.12%)
Aug 08, 2023	324.51	326.44	321.34	325.73	3,293,564	-1.35(-0.41%)
Aug 07, 2023	325.13	327.31	324.52	327.08	2,124,656	+2.72(+0.84%)
Aug 04, 2023	326.08	327.43	323.27	324.36	3,614,572	-3.40(-1.04%)
Aug 03, 2023	325.60	329.99	325.56	327.76	2,467,844	+1.34(+0.41%)
Aug 02, 2023	327.94	330.42	325.84	326.42	2,771,267	-3.55(-1.07%)
Aug 01, 2023	329.65	332.85	328.78	329.96	2,563,565	-1.76(-0.53%)
Jul 31, 2023	329.55	331.95	329.38	331.72	2,707,595	+2.45(+0.75%)
Jul 28, 2023	329.89	330.89	327.41	329.27	2,283,437	+1.65(+0.50%)
Jul 27, 2023	329.61	331.32	326.84	327.62	2,624,765	+0.12(+0.04%)
Jul 26, 2023	322.63	328.86	322.18	327.50	3,469,784	+4.43(+1.37%)
Jul 25, 2023	323.01	324.83	321.78	323.07	2,909,652	+0.02(+0.01%)
Jul 24, 2023	318.93	323.59	318.91	323.05	2,638,671	+4.61(+1.45%)
Jul 21, 2023	319.03	319.85	317.46	318.44	3,696,814	+1.37(+0.43%)
Jul 20, 2023	318.31	319.41	315.86	317.06	2,115,206	-0.39(-0.12%)
Jul 19, 2023	314.99	317.91	314.68	317.45	2,375,248	+2.70(+0.86%)
Jul 18, 2023	312.53	316.30	310.15	314.75	2,331,552	+0.70(+0.22%)
Jul 17, 2023	313.72	315.80	312.16	314.05	2,015,542	-0.45(-0.14%)
Jul 14, 2023	312.84	314.89	312.23	314.49	2,960,918	+1.89(+0.60%)
Jul 13, 2023	316.08	316.40	311.48	312.60	3,255,761	-2.90(-0.92%)
Jul 12, 2023	314.30	319.22	314.00	315.50	5,334,468	+3.83(+1.23%)
Jul 11, 2023	310.92	312.57	308.77	311.67	2,932,516	+3.36(+1.09%)
Jul 10, 2023	301.28	308.56	301.28	308.31	3,267,250	+7.42(+2.47%)
Jul 07, 2023	300.07	303.69	298.98	300.89	2,970,725	+0.79(+0.26%)
Jul 06, 2023	304.89	306.03	299.63	300.10	4,861,154	-8.72(-2.82%)
Jul 05, 2023	308.53	310.32	308.02	308.83	2,512,306	+0.77(+0.25%)