BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.20	11.29	11.20	11.24	61,011	+0.01(+0.13%)
May 15, 2024	11.22	11.25	11.17	11.23	68,252	+0.05(+0.45%)
May 14, 2024	11.16	11.18	11.15	11.18	19,650	+0.01(+0.12%)
May 13, 2024	11.21	11.21	11.15	11.17	37,090	+0.02(+0.17%)
May 10, 2024	11.18	11.20	11.13	11.15	42,293	-0.06(-0.53%)
May 09, 2024	11.23	11.23	11.18	11.21	60,669	+0.00(+0.00%)
May 08, 2024	11.18	11.22	11.17	11.21	73,447	+0.01(+0.09%)
May 07, 2024	11.12	11.20	11.11	11.20	64,479	+0.12(+1.08%)
May 06, 2024	11.03	11.09	11.02	11.08	119,831	+0.07(+0.63%)
May 03, 2024	10.97	11.02	10.97	11.01	67,337	+0.09(+0.82%)
May 02, 2024	10.89	10.92	10.85	10.92	66,428	+0.02(+0.18%)