BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	11.06	11.08	11.02	11.04	32,165	-0.05(-0.45%)
Apr 17, 2024	11.08	11.11	11.05	11.09	145,922	+0.02(+0.18%)
Apr 16, 2024	11.01	11.18	11.01	11.07	147,406	-0.05(-0.45%)
Apr 15, 2024	11.16	11.23	11.11	11.12	38,872	-0.11(-0.98%)
Apr 12, 2024	11.32	11.35	11.22	11.23	35,818	-0.06(-0.51%)
Apr 11, 2024	11.29	11.33	11.22	11.29	78,567	+0.07(+0.62%)
Apr 10, 2024	11.30	11.32	11.21	11.22	42,081	-0.15(-1.31%)
Apr 09, 2024	11.35	11.44	11.34	11.37	43,361	-0.02(-0.17%)
Apr 08, 2024	11.30	11.39	11.30	11.39	65,747	+0.09(+0.79%)
Apr 05, 2024	11.29	11.33	11.28	11.30	11,838	-0.03(-0.26%)
Apr 04, 2024	11.44	11.47	11.33	11.33	63,802	-0.11(-0.96%)
Apr 03, 2024	11.35	11.44	11.35	11.44	46,043	+0.03(+0.26%)
Apr 02, 2024	11.45	11.50	11.40	11.41	62,471	-0.14(-1.21%)
Apr 01, 2024	11.57	11.59	11.48	11.55	87,934	+0.00(+0.00%)
Mar 28, 2024	11.39	11.55	11.37	11.55	69,619	+0.14(+1.22%)
Mar 27, 2024	11.36	11.42	11.36	11.41	30,467	+0.03(+0.26%)
Mar 26, 2024	11.38	11.42	11.38	11.38	51,170	-0.03(-0.26%)
Mar 25, 2024	11.49	11.49	11.41	11.41	13,373	-0.05(-0.43%)
Mar 22, 2024	11.52	11.54	11.44	11.46	43,760	-0.02(-0.17%)
Mar 21, 2024	11.55	11.55	11.46	11.48	52,034	-0.06(-0.52%)
Mar 20, 2024	11.51	11.56	11.49	11.54	19,870	+0.00(+0.00%)
Mar 19, 2024	11.50	11.56	11.50	11.54	54,301	+0.03(+0.26%)
Mar 18, 2024	11.51	11.54	11.49	11.51	36,679	+0.01(+0.09%)
Mar 15, 2024	11.42	11.52	11.42	11.50	24,509	+0.07(+0.61%)
Mar 14, 2024	11.43	11.46	11.40	11.43	40,123	+0.00(+0.02%)
Mar 13, 2024	11.43	11.48	11.42	11.42	32,641	+0.01(+0.09%)
Mar 12, 2024	11.40	11.45	11.39	11.41	34,683	-0.04(-0.39%)
Mar 11, 2024	11.41	11.48	11.41	11.46	20,111	+0.04(+0.39%)
Mar 08, 2024	11.40	11.53	11.39	11.41	42,030	-0.02(-0.17%)
Mar 07, 2024	11.44	11.45	11.38	11.43	31,414	+0.04(+0.35%)
Mar 06, 2024	11.35	11.42	11.35	11.39	22,640	+0.03(+0.26%)
Mar 05, 2024	11.36	11.49	11.34	11.36	57,653	+0.06(+0.57%)
Mar 04, 2024	11.32	11.51	11.28	11.30	41,584	-0.01(-0.13%)
Mar 01, 2024	11.27	11.34	11.26	11.32	38,563	+0.04(+0.35%)
Feb 29, 2024	11.24	11.32	11.24	11.28	44,050	+0.02(+0.22%)
Feb 28, 2024	11.20	11.34	11.20	11.25	61,627	+0.05(+0.49%)
Feb 27, 2024	11.27	11.27	11.16	11.20	65,309	-0.05(-0.48%)
Feb 26, 2024	11.33	11.33	11.24	11.25	28,374	-0.07(-0.66%)
Feb 23, 2024	11.38	11.38	11.31	11.33	29,806	+0.00(+0.00%)
Feb 22, 2024	11.34	11.37	11.33	11.33	23,971	-0.00(-0.01%)
Feb 21, 2024	11.37	11.38	11.33	11.33	23,991	-0.04(-0.34%)
Feb 20, 2024	11.33	11.38	11.32	11.36	47,830	+0.01(+0.13%)
Feb 16, 2024	11.32	11.36	11.31	11.35	27,107	-0.02(-0.21%)
Feb 15, 2024	11.33	11.39	11.33	11.37	25,186	+0.05(+0.44%)
Feb 14, 2024	11.19	11.36	11.19	11.33	48,909	+0.14(+1.26%)
Feb 13, 2024	11.17	11.19	11.13	11.18	68,851	-0.06(-0.53%)
Feb 12, 2024	11.25	11.36	11.21	11.24	68,869	+0.00(+0.00%)
Feb 09, 2024	11.31	11.31	11.22	11.24	50,510	-0.07(-0.61%)
Feb 08, 2024	11.32	11.34	11.29	11.31	105,035	-0.03(-0.26%)
Feb 07, 2024	11.26	11.36	11.26	11.34	53,023	+0.03(+0.26%)
Feb 06, 2024	11.12	11.31	11.12	11.31	142,165	+0.16(+1.41%)
Feb 05, 2024	11.18	11.19	11.12	11.15	75,975	-0.11(-0.96%)
Feb 02, 2024	11.25	11.29	11.22	11.26	43,678	-0.07(-0.61%)