ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8898	0.9000	0.8321	0.8782	131,699	-0.02(-2.42%)
Jan 30, 2024	1.070	1.070	0.8050	0.9000	892,540	-0.10(-10.00%)
Jan 29, 2024	0.9000	1.100	0.8800	1.000	2,633,688	+0.13(+14.94%)
Jan 26, 2024	0.8001	0.8870	0.8000	0.8700	1,098,046	+0.08(+10.69%)
Jan 25, 2024	0.7100	0.8500	0.7000	0.7860	1,209,400	+0.06(+7.70%)
Jan 24, 2024	0.7394	0.7394	0.7000	0.7298	77,042	+0.02(+2.86%)
Jan 23, 2024	0.6901	0.7400	0.6501	0.7095	251,198	+0.06(+9.10%)
Jan 22, 2024	0.7000	0.7000	0.6503	0.6503	286,578	-0.05(-7.07%)
Jan 19, 2024	0.7022	0.7200	0.6806	0.6998	167,839	-0.02(-2.53%)
Jan 18, 2024	0.7500	0.7500	0.6825	0.7180	145,798	-0.01(-1.37%)
Jan 17, 2024	0.7100	0.7285	0.6750	0.7280	185,927	-0.00(-0.07%)
Jan 16, 2024	0.7600	0.7500	0.7034	0.7285	157,918	-0.02(-2.72%)
Jan 12, 2024	0.7300	0.7500	0.7000	0.7489	289,947	+0.02(+3.30%)
Jan 11, 2024	0.7416	0.7500	0.6800	0.7250	360,494	-0.02(-2.68%)
Jan 10, 2024	0.7300	0.7500	0.7100	0.7450	86,878	-0.00(-0.13%)
Jan 09, 2024	0.7698	0.7800	0.7200	0.7460	184,204	-0.03(-3.74%)
Jan 08, 2024	0.7400	0.7796	0.7202	0.7750	287,896	+0.05(+6.40%)
Jan 05, 2024	0.7690	0.7690	0.7100	0.7284	587,586	-0.06(-8.15%)
Jan 04, 2024	0.9200	0.9356	0.7610	0.7930	5,973,889	-0.04(-5.03%)
Jan 03, 2024	0.8200	0.8400	0.7624	0.8350	149,644	-0.00(-0.48%)
Jan 02, 2024	0.8700	0.8700	0.7316	0.8390	322,782	-0.03(-3.56%)
Dec 29, 2023	0.8999	0.8999	0.8094	0.8700	226,245	-0.02(-2.50%)
Dec 28, 2023	0.8166	0.8999	0.8121	0.8923	353,696	+0.07(+9.08%)
Dec 27, 2023	0.8000	0.8210	0.7999	0.8180	207,041	+0.02(+2.57%)
Dec 26, 2023	0.7244	0.8000	0.7188	0.7975	375,945	+0.08(+10.92%)
Dec 22, 2023	0.7200	0.7286	0.7001	0.7190	217,592	+0.02(+2.71%)
Dec 21, 2023	0.6523	0.7150	0.6523	0.7000	426,558	+0.04(+6.38%)
Dec 20, 2023	0.6006	0.6700	0.6001	0.6580	287,538	+0.06(+9.52%)
Dec 19, 2023	0.5501	0.6207	0.5501	0.6008	101,155	+0.05(+8.45%)
Dec 18, 2023	0.5619	0.5899	0.5231	0.5540	265,528	+0.01(+1.88%)
Dec 15, 2023	0.6000	0.6378	0.5438	0.5438	1,056,521	-0.07(-11.56%)
Dec 14, 2023	0.5986	0.6300	0.5600	0.6149	231,953	+0.02(+2.65%)
Dec 13, 2023	0.6000	0.6000	0.5600	0.5990	558,479	+0.02(+4.17%)
Dec 12, 2023	0.5900	0.6001	0.5750	0.5750	210,085	-0.03(-4.17%)
Dec 11, 2023	0.6153	0.6179	0.5901	0.6000	122,224	+0.00(+0.00%)
Dec 08, 2023	0.6150	0.6490	0.5940	0.6000	200,916	-0.01(-2.15%)
Dec 07, 2023	0.6130	0.6334	0.5840	0.6132	418,050	-0.02(-3.60%)
Dec 06, 2023	0.6200	0.6599	0.6100	0.6361	452,381	-0.03(-3.97%)
Dec 05, 2023	0.7349	0.7461	0.6021	0.6624	3,458,026	-0.01(-1.72%)
Dec 04, 2023	0.6922	0.7000	0.6256	0.6740	327,009	+0.03(+4.82%)
Dec 01, 2023	0.6700	0.6700	0.6255	0.6430	82,059	+0.00(+0.00%)
Nov 30, 2023	0.7000	0.7047	0.6210	0.6430	138,804	-0.05(-6.84%)
Nov 29, 2023	0.7000	0.7100	0.6902	0.6902	31,550	+0.00(+0.00%)
Nov 28, 2023	0.7019	0.7200	0.6900	0.6902	28,179	-0.01(-1.69%)
Nov 27, 2023	0.7200	0.7400	0.7000	0.7021	92,697	+0.00(+0.03%)
Nov 24, 2023	0.6917	0.7367	0.6335	0.7019	26,634	+0.02(+2.47%)
Nov 22, 2023	0.6700	0.7000	0.6231	0.6850	65,590	+0.01(+1.03%)
Nov 21, 2023	0.7351	0.7351	0.6430	0.6780	68,769	-0.03(-4.64%)
Nov 20, 2023	0.7300	0.7338	0.6900	0.7110	140,606	+0.00(+0.00%)
Nov 17, 2023	0.7300	0.7324	0.7000	0.7110	41,059	+0.00(+0.14%)
Nov 16, 2023	0.7639	0.8072	0.6900	0.7100	201,779	+0.03(+4.41%)
Nov 15, 2023	0.6500	0.7197	0.6015	0.6800	260,373	+0.05(+7.49%)
Nov 14, 2023	0.6300	0.6605	0.6065	0.6326	161,738	+0.03(+4.30%)
Nov 13, 2023	0.6100	0.6400	0.5700	0.6065	97,763	+0.01(+2.50%)
Nov 10, 2023	0.5800	0.6099	0.5600	0.5917	85,673	-0.01(-1.22%)
Nov 09, 2023	0.6030	0.6099	0.5802	0.5990	174,436	+0.03(+4.54%)
Nov 08, 2023	0.5375	0.5730	0.5163	0.5730	115,642	+0.04(+8.26%)
Nov 07, 2023	0.5000	0.5500	0.4900	0.5293	313,980	+0.02(+3.78%)
Nov 06, 2023	0.6077	0.6077	0.4121	0.5100	1,003,320	-0.08(-13.56%)
Nov 03, 2023	0.5900	0.6104	0.5756	0.5900	137,593	-0.00(-0.17%)
Nov 02, 2023	0.6000	0.6332	0.5800	0.5910	231,898	-0.01(-1.50%)