ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.140	1.140	1.130	1.140	20,567	+0.00(+0.00%)
Apr 23, 2024	1.140	1.140	1.130	1.140	61,807	+0.00(+0.00%)
Apr 22, 2024	1.130	1.140	1.130	1.140	28,946	+0.00(+0.00%)
Apr 19, 2024	1.130	1.140	1.120	1.140	88,875	+0.00(+0.00%)
Apr 18, 2024	1.130	1.140	1.120	1.140	179,668	+0.01(+0.88%)
Apr 17, 2024	1.130	1.130	1.120	1.130	43,454	+0.00(+0.00%)
Apr 16, 2024	1.130	1.130	1.120	1.130	45,828	+0.00(+0.00%)
Apr 15, 2024	1.120	1.130	1.120	1.130	188,653	+0.00(+0.00%)
Apr 12, 2024	1.130	1.130	1.120	1.130	63,280	+0.00(+0.00%)
Apr 11, 2024	1.130	1.130	1.120	1.130	72,658	+0.00(+0.00%)
Apr 10, 2024	1.130	1.130	1.120	1.130	114,239	+0.00(+0.00%)
Apr 09, 2024	1.120	1.130	1.120	1.130	159,831	+0.00(+0.00%)
Apr 08, 2024	1.120	1.130	1.120	1.130	9,246	+0.00(+0.00%)
Apr 05, 2024	1.120	1.130	1.120	1.130	138,415	+0.00(+0.00%)
Apr 04, 2024	1.130	1.130	1.120	1.130	212,440	+0.00(+0.00%)
Apr 03, 2024	1.120	1.130	1.120	1.130	466,409	+0.00(+0.00%)
Apr 02, 2024	1.120	1.135	1.120	1.130	865,049	+0.00(+0.00%)
Apr 01, 2024	1.120	1.140	1.120	1.130	1,336,786	+0.01(+0.89%)
Mar 28, 2024	1.130	1.130	1.120	1.120	34,265	-0.01(-0.88%)
Mar 27, 2024	1.130	1.140	1.120	1.130	753,611	+0.00(+0.44%)
Mar 26, 2024	1.120	1.130	1.120	1.125	696,271	+0.00(+0.00%)
Mar 25, 2024	1.120	1.130	1.120	1.125	91,196	+0.00(+0.45%)
Mar 22, 2024	1.120	1.130	1.115	1.120	184,018	+0.01(+0.90%)
Mar 21, 2024	1.110	1.120	1.110	1.110	1,635,864	+0.00(+0.00%)
Mar 20, 2024	1.120	1.120	1.110	1.110	2,099,965	+0.00(+0.00%)
Mar 19, 2024	1.110	1.120	1.110	1.110	119,235	+0.00(+0.00%)
Mar 18, 2024	1.120	1.130	1.110	1.110	539,183	-0.02(-1.77%)
Mar 15, 2024	1.110	1.130	1.110	1.130	124,078	+0.02(+1.80%)
Mar 14, 2024	1.110	1.130	1.110	1.110	339,240	+0.00(+0.00%)
Mar 13, 2024	1.120	1.120	1.110	1.110	157,729	+0.00(+0.00%)
Mar 12, 2024	1.110	1.130	1.110	1.110	305,654	+0.00(+0.00%)
Mar 11, 2024	1.110	1.120	1.110	1.110	230,744	+0.00(+0.00%)
Mar 08, 2024	1.110	1.120	1.110	1.110	71,257	+0.00(+0.00%)
Mar 07, 2024	1.120	1.120	1.110	1.110	323,435	+0.00(+0.00%)
Mar 06, 2024	1.120	1.120	1.110	1.110	66,243	-0.01(-0.89%)
Mar 05, 2024	1.110	1.120	1.110	1.120	104,058	+0.01(+0.90%)
Mar 04, 2024	1.120	1.120	1.110	1.110	235,757	+0.00(+0.00%)
Mar 01, 2024	1.110	1.120	1.110	1.110	139,574	+0.00(+0.00%)
Feb 29, 2024	1.110	1.120	1.110	1.110	73,581	-0.01(-0.89%)
Feb 28, 2024	1.110	1.120	1.110	1.120	271,705	+0.01(+0.90%)
Feb 27, 2024	1.110	1.120	1.110	1.110	172,661	-0.01(-0.89%)
Feb 26, 2024	1.110	1.120	1.110	1.120	115,579	+0.00(+0.00%)
Feb 23, 2024	1.120	1.120	1.110	1.120	110,193	+0.01(+0.90%)
Feb 22, 2024	1.110	1.120	1.110	1.110	162,892	+0.00(+0.00%)
Feb 21, 2024	1.110	1.120	1.110	1.110	160,476	+0.00(+0.00%)
Feb 20, 2024	1.110	1.120	1.110	1.110	195,606	-0.01(-0.89%)
Feb 16, 2024	1.110	1.120	1.110	1.120	138,764	+0.00(+0.00%)
Feb 15, 2024	1.120	1.120	1.110	1.120	266,660	+0.01(+0.45%)
Feb 14, 2024	1.110	1.120	1.110	1.115	240,686	+0.00(+0.45%)
Feb 13, 2024	1.110	1.130	1.100	1.110	482,393	+0.00(+0.00%)
Feb 12, 2024	1.100	1.140	1.100	1.110	656,310	+0.00(+0.00%)
Feb 09, 2024	1.100	1.110	1.100	1.110	440,918	+0.01(+0.91%)
Feb 08, 2024	1.100	1.110	1.100	1.100	743,398	-0.01(-0.90%)
Feb 07, 2024	1.100	1.110	1.100	1.110	989,516	+0.01(+0.91%)
Feb 06, 2024	1.100	1.110	1.080	1.100	11,911,490	+0.19(+20.22%)
Feb 05, 2024	0.9700	0.9700	0.8800	0.9150	241,350	-0.03(-3.68%)
Feb 02, 2024	0.9400	1.000	0.8800	0.9500	788,563	+0.04(+3.94%)