W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	224.19	227.53	222.26	226.13	121,601	+1.90(+0.85%)
Apr 29, 2024	226.95	227.58	222.61	224.23	71,050	-1.29(-0.57%)
Apr 26, 2024	224.68	227.11	224.35	225.52	48,739	+0.32(+0.14%)
Apr 25, 2024	225.74	227.01	224.38	225.20	80,700	-1.49(-0.66%)
Apr 24, 2024	225.01	228.82	224.17	226.69	96,596	+0.52(+0.23%)
Apr 23, 2024	226.88	230.22	225.18	226.17	128,511	-0.71(-0.31%)
Apr 22, 2024	230.12	231.08	225.50	226.88	130,771	-2.97(-1.29%)
Apr 19, 2024	228.83	231.15	226.68	229.85	173,280	-0.01(-0.00%)
Apr 18, 2024	231.96	233.27	229.30	229.86	112,315	-1.64(-0.71%)
Apr 17, 2024	233.92	233.92	228.82	231.50	145,074	-0.42(-0.18%)
Apr 16, 2024	233.39	234.60	231.07	231.92	91,847	-3.10(-1.32%)
Apr 15, 2024	239.30	240.56	234.62	235.02	126,939	-1.27(-0.54%)
Apr 12, 2024	240.30	241.61	233.34	236.29	136,475	-5.22(-2.16%)
Apr 11, 2024	234.58	244.36	234.58	241.51	189,797	+8.33(+3.57%)
Apr 10, 2024	247.29	258.46	233.02	233.18	313,236	-21.93(-8.60%)
Apr 09, 2024	261.01	262.82	252.90	255.11	343,354	-3.92(-1.51%)
Apr 08, 2024	251.74	261.02	251.74	259.03	218,717	+7.98(+3.18%)
Apr 05, 2024	251.82	251.82	245.74	251.05	130,525	-0.77(-0.31%)
Apr 04, 2024	250.31	253.60	249.50	251.82	161,127	+2.72(+1.09%)
Apr 03, 2024	246.08	249.35	244.72	249.10	114,065	+0.45(+0.18%)
Apr 02, 2024	246.71	249.24	244.12	248.65	121,679	-0.25(-0.10%)
Apr 01, 2024	253.71	253.71	247.61	248.90	86,060	-4.41(-1.74%)
Mar 28, 2024	251.46	255.18	250.16	253.31	84,759	+3.60(+1.44%)
Mar 27, 2024	251.76	252.78	248.02	249.71	436,076	+0.28(+0.11%)
Mar 26, 2024	250.37	251.61	247.50	249.43	169,364	+2.27(+0.92%)
Mar 25, 2024	254.83	255.04	246.61	247.16	99,489	-8.03(-3.15%)
Mar 22, 2024	254.74	256.04	251.97	255.19	67,120	+0.45(+0.18%)
Mar 21, 2024	252.19	255.27	251.77	254.74	77,347	+2.65(+1.05%)
Mar 20, 2024	250.19	252.80	247.75	252.09	84,508	+2.63(+1.05%)
Mar 19, 2024	247.65	251.87	247.65	249.46	85,255	+1.56(+0.63%)
Mar 18, 2024	249.02	249.73	246.54	247.90	103,693	-2.01(-0.80%)
Mar 15, 2024	251.11	252.45	248.14	249.91	163,446	-3.31(-1.31%)
Mar 14, 2024	254.36	254.36	249.99	253.22	80,820	-0.90(-0.35%)
Mar 13, 2024	254.00	255.08	248.66	254.12	90,499	+0.37(+0.15%)
Mar 12, 2024	249.37	257.92	249.37	253.75	122,573	+3.14(+1.25%)
Mar 11, 2024	253.45	254.62	248.86	250.61	72,851	-2.26(-0.89%)
Mar 08, 2024	250.84	254.73	250.84	252.87	83,864	+3.76(+1.51%)
Mar 07, 2024	254.77	255.07	248.57	249.11	104,243	-4.79(-1.89%)
Mar 06, 2024	258.78	259.78	252.78	253.90	101,363	-4.22(-1.63%)
Mar 05, 2024	265.82	265.82	257.82	258.12	68,935	-7.97(-3.00%)
Mar 04, 2024	267.48	269.12	265.58	266.09	56,344	-2.20(-0.82%)