W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	241.76	241.76	236.61	237.53	68,835	-5.57(-2.29%)
Dec 04, 2023	239.62	243.33	239.62	243.10	82,580	+2.27(+0.94%)
Dec 01, 2023	241.51	243.35	239.88	240.83	76,884	-1.05(-0.43%)
Nov 30, 2023	239.58	242.14	238.26	241.88	246,594	+2.37(+0.99%)
Nov 29, 2023	242.95	243.66	238.50	239.51	172,796	-2.21(-0.91%)
Nov 28, 2023	240.47	244.36	239.99	241.72	75,607	-0.31(-0.13%)
Nov 27, 2023	243.20	245.76	241.46	242.03	147,942	-1.21(-0.50%)
Nov 24, 2023	239.11	243.62	239.00	243.24	59,067	+4.16(+1.74%)
Nov 22, 2023	233.40	239.08	233.40	239.08	115,435	+6.96(+3.00%)
Nov 21, 2023	224.14	233.33	224.14	232.12	331,084	+7.77(+3.46%)
Nov 20, 2023	220.56	224.78	219.89	224.35	80,333	+3.26(+1.47%)
Nov 17, 2023	222.97	222.98	219.88	221.09	91,520	-1.19(-0.54%)
Nov 16, 2023	223.45	224.27	221.61	222.28	59,430	-1.82(-0.81%)
Nov 15, 2023	223.09	225.65	220.47	224.10	75,129	-0.21(-0.09%)
Nov 14, 2023	221.79	225.40	221.51	224.31	103,575	+6.40(+2.94%)
Nov 13, 2023	217.32	219.18	216.50	217.91	75,404	-0.49(-0.22%)
Nov 10, 2023	216.05	219.03	215.37	218.40	53,669	+2.36(+1.09%)
Nov 09, 2023	218.85	219.25	215.94	216.04	48,127	-1.63(-0.75%)
Nov 08, 2023	221.07	222.36	216.69	217.67	63,015	-4.36(-1.96%)
Nov 07, 2023	220.42	223.46	220.42	222.03	50,765	+1.05(+0.48%)
Nov 06, 2023	219.99	222.82	219.14	220.98	61,374	+1.32(+0.60%)
Nov 03, 2023	220.69	221.38	219.01	219.66	66,498	+0.36(+0.16%)
Nov 02, 2023	214.88	219.34	214.88	219.30	96,407	+6.99(+3.29%)
Nov 01, 2023	211.01	212.68	208.70	212.31	75,612	+0.91(+0.43%)
Oct 31, 2023	212.20	217.78	210.89	211.40	128,091	-1.39(-0.65%)
Oct 30, 2023	210.95	213.49	210.33	212.79	79,526	+2.40(+1.14%)
Oct 27, 2023	210.28	211.43	207.95	210.39	71,685	-0.86(-0.41%)
Oct 26, 2023	210.35	211.95	208.91	211.25	79,104	+1.30(+0.62%)
Oct 25, 2023	210.83	212.40	208.35	209.95	132,984	-1.39(-0.66%)
Oct 24, 2023	212.87	215.15	209.06	211.34	112,088	+0.94(+0.45%)
Oct 23, 2023	203.10	212.13	203.10	210.40	232,946	+6.98(+3.43%)
Oct 20, 2023	206.59	211.14	194.09	203.42	335,524	-0.80(-0.39%)
Oct 19, 2023	208.76	208.83	203.35	204.22	213,655	-1.87(-0.91%)
Oct 18, 2023	203.48	207.15	203.48	206.09	88,958	+1.40(+0.69%)
Oct 17, 2023	202.32	206.91	200.83	204.69	114,302	+1.86(+0.92%)
Oct 16, 2023	202.07	204.59	201.59	202.82	41,149	+2.53(+1.26%)
Oct 13, 2023	198.96	200.87	197.38	200.29	48,527	+1.41(+0.71%)
Oct 12, 2023	200.53	200.53	197.07	198.88	90,944	-1.92(-0.96%)
Oct 11, 2023	204.85	206.94	198.39	200.80	99,780	-4.47(-2.18%)
Oct 10, 2023	202.95	207.68	201.41	205.27	101,164	+1.97(+0.97%)
Oct 09, 2023	201.66	203.30	200.06	203.30	44,292	+0.84(+0.41%)
Oct 06, 2023	200.44	203.02	197.83	202.47	62,353	+1.09(+0.54%)
Oct 05, 2023	200.39	202.47	198.57	201.38	59,302	+0.93(+0.46%)
Oct 04, 2023	199.59	202.26	198.02	200.45	82,151	+1.76(+0.89%)
Oct 03, 2023	200.52	200.52	197.71	198.69	70,896	-1.77(-0.88%)