W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	269.19	269.43	258.98	258.98	93,886	-9.91(-3.69%)
Jan 30, 2024	264.78	269.61	263.19	268.89	139,761	+3.65(+1.38%)
Jan 29, 2024	258.18	265.47	258.18	265.24	95,823	+6.49(+2.51%)
Jan 26, 2024	258.05	259.73	257.56	258.75	79,706	+2.27(+0.89%)
Jan 25, 2024	258.51	258.51	254.82	256.48	90,250	-0.17(-0.07%)
Jan 24, 2024	267.43	267.43	255.61	256.65	162,935	-10.03(-3.76%)
Jan 23, 2024	266.99	269.63	264.23	266.68	113,346	+1.25(+0.47%)
Jan 22, 2024	264.98	266.80	262.82	265.43	136,598	+1.39(+0.53%)
Jan 19, 2024	269.24	269.24	263.65	264.04	135,016	-2.79(-1.05%)
Jan 18, 2024	274.98	274.98	266.61	266.83	138,536	-6.83(-2.50%)
Jan 17, 2024	274.35	277.44	271.14	273.66	180,424	-1.28(-0.46%)
Jan 16, 2024	271.76	275.49	270.99	274.94	143,840	+2.84(+1.04%)
Jan 12, 2024	269.76	272.57	265.90	272.10	141,345	+4.19(+1.56%)
Jan 11, 2024	270.69	272.70	264.89	267.91	240,399	-3.81(-1.40%)
Jan 10, 2024	256.08	277.89	252.05	271.72	651,744	+35.86(+15.21%)
Jan 09, 2024	235.67	239.21	234.13	235.85	330,608	-1.22(-0.51%)
Jan 08, 2024	231.45	237.38	231.45	237.07	211,397	+5.33(+2.30%)
Jan 05, 2024	232.19	236.34	230.85	231.74	209,794	-1.65(-0.71%)
Jan 04, 2024	234.25	236.62	232.26	233.39	118,125	-0.25(-0.11%)
Jan 03, 2024	240.60	240.73	232.61	233.64	142,213	-6.98(-2.90%)
Jan 02, 2024	236.30	243.92	236.30	240.62	196,600	+2.31(+0.97%)
Dec 29, 2023	241.00	241.62	237.39	238.30	132,147	-2.03(-0.85%)
Dec 28, 2023	241.04	242.02	237.81	240.34	513,464	-0.58(-0.24%)
Dec 27, 2023	241.60	242.76	234.71	240.91	203,583	-1.46(-0.60%)
Dec 26, 2023	240.21	243.72	240.05	242.37	84,382	+3.21(+1.34%)
Dec 22, 2023	238.51	240.03	236.65	239.16	62,254	+2.25(+0.95%)
Dec 21, 2023	237.02	237.75	234.67	236.91	139,404	+1.58(+0.67%)
Dec 20, 2023	239.86	241.04	234.75	235.32	91,251	-5.60(-2.33%)
Dec 19, 2023	238.00	241.44	236.39	240.93	261,219	+3.46(+1.46%)
Dec 18, 2023	235.49	239.15	232.88	237.47	76,219	+2.93(+1.25%)
Dec 15, 2023	238.68	238.68	231.51	234.54	304,670	-3.72(-1.56%)
Dec 14, 2023	242.37	242.43	236.97	238.25	138,230	-1.62(-0.68%)
Dec 13, 2023	238.11	241.72	236.46	239.88	149,337	+2.24(+0.94%)
Dec 12, 2023	238.13	238.99	236.45	237.64	68,267	-0.16(-0.07%)
Dec 11, 2023	239.51	240.51	236.94	237.79	57,704	-0.98(-0.41%)
Dec 08, 2023	236.41	238.82	234.53	238.77	63,577	+2.50(+1.06%)
Dec 07, 2023	234.01	236.28	232.89	236.27	70,248	+2.26(+0.97%)
Dec 06, 2023	236.22	238.94	233.88	234.01	100,618	-2.76(-1.17%)
Dec 05, 2023	240.99	240.99	235.85	236.77	69,056	-5.55(-2.29%)
Dec 04, 2023	238.85	242.55	238.85	242.32	82,845	+2.26(+0.94%)
Dec 01, 2023	240.74	242.57	239.11	240.06	77,131	-1.05(-0.43%)
Nov 30, 2023	238.81	241.36	237.50	241.10	247,386	+2.36(+0.99%)
Nov 29, 2023	242.17	242.88	237.74	238.74	173,351	-2.20(-0.91%)
Nov 28, 2023	239.70	243.57	239.22	240.94	75,850	-0.31(-0.13%)
Nov 27, 2023	242.42	244.97	240.68	241.25	148,417	-1.21(-0.50%)
Nov 24, 2023	238.34	242.84	238.23	242.46	59,256	+4.15(+1.74%)
Nov 22, 2023	232.65	238.31	232.65	238.31	115,806	+6.94(+3.00%)
Nov 21, 2023	223.42	232.58	223.42	231.38	332,148	+7.75(+3.46%)
Nov 20, 2023	219.85	224.06	219.19	223.63	80,591	+3.25(+1.47%)
Nov 17, 2023	222.25	222.26	219.18	220.38	91,814	-1.19(-0.54%)
Nov 16, 2023	222.73	223.55	220.90	221.57	59,621	-1.81(-0.81%)
Nov 15, 2023	222.38	224.93	219.76	223.38	75,370	-0.21(-0.09%)
Nov 14, 2023	221.08	224.68	220.80	223.59	103,908	+6.38(+2.94%)
Nov 13, 2023	216.62	218.47	215.81	217.21	75,646	-0.49(-0.22%)
Nov 10, 2023	215.36	218.33	214.68	217.70	53,841	+2.35(+1.09%)
Nov 09, 2023	218.15	218.54	215.25	215.35	48,281	-1.62(-0.75%)
Nov 08, 2023	220.36	221.65	216.00	216.97	63,217	-4.35(-1.96%)
Nov 07, 2023	219.71	222.74	219.71	221.32	50,928	+1.05(+0.47%)
Nov 06, 2023	219.28	222.11	218.44	220.27	61,571	+1.32(+0.60%)
Nov 03, 2023	219.98	220.67	218.31	218.96	66,711	+0.36(+0.16%)
Nov 02, 2023	214.19	218.64	214.19	218.60	96,717	+6.97(+3.29%)