(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4800	0	+0.05(+11.63%)
Jan 30, 2024	0.4000	0.4300	0.4000	0.4300	1,500	+0.02(+6.17%)
Jan 29, 2024	0.4100	0.4100	0.4050	0.4050	10,645	-0.02(-5.81%)
Jan 26, 2024	0.4350	0.4350	0.4300	0.4300	2,488	+0.01(+1.18%)
Jan 25, 2024	0.4750	0.4800	0.4000	0.4250	55,510	-0.05(-11.46%)
Jan 24, 2024	0.4700	0.5100	0.4400	0.4800	28,906	+0.08(+20.00%)
Jan 23, 2024	0.4300	0.4550	0.4000	0.4000	225,000	-0.02(-4.76%)
Jan 22, 2024	0.4300	0.4300	0.4050	0.4200	5,000	+0.02(+5.00%)
Jan 19, 2024	0.3900	0.4050	0.3900	0.4000	50,500	+0.02(+3.90%)
Jan 18, 2024	0.4000	0.4000	0.3850	0.3850	1,530	+0.00(+0.00%)
Jan 17, 2024	0.4100	0.4100	0.3800	0.3850	36,617	+0.02(+4.05%)
Jan 16, 2024	0.3500	0.3700	0.3500	0.3700	60,100	+0.03(+7.25%)
Jan 15, 2024	0.3850	0.3850	0.3450	0.3450	1,360	+0.00(+1.47%)
Jan 12, 2024	0.3730	0.3750	0.3400	0.3400	6,500	+0.03(+9.68%)
Jan 11, 2024	0.3450	0.3450	0.3100	0.3100	14,035	-0.04(-11.43%)
Jan 10, 2024	0.3550	0.3700	0.3500	0.3500	43,500	-0.01(-2.78%)
Jan 09, 2024	0.3950	0.3950	0.3550	0.3600	11,100	-0.01(-2.70%)
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+5.71%)
Jan 05, 2024	0.3600	0.3600	0.3500	0.3500	27,640	-0.02(-4.11%)
Jan 04, 2024	0.3800	0.3800	0.3650	0.3650	51,590	-0.03(-6.41%)
Jan 03, 2024	0.3900	0.3900	0.3900	0.3900	2,678	-0.01(-2.50%)
Jan 02, 2024	0.3900	0.4000	0.3900	0.4000	25,000	-0.01(-1.23%)
Dec 29, 2023				0.4050	0	-0.01(-3.57%)
Dec 28, 2023	0.4800	0.4900	0.3650	0.4200	325,600	-0.11(-20.75%)
Dec 27, 2023	0.5200	0.5300	0.5100	0.5300	15,846	-0.02(-3.64%)
Dec 22, 2023				0.5500	0	+0.02(+3.77%)
Dec 21, 2023	0.5300	0.5300	0.5200	0.5300	10,640	+0.02(+3.92%)
Dec 19, 2023				0.5100	10	-0.06(-10.53%)
Dec 18, 2023	0.5600	0.5700	0.5400	0.5700	33,700	+0.01(+1.79%)
Dec 15, 2023	0.5800	0.5800	0.5400	0.5600	11,000	+0.03(+5.66%)
Dec 14, 2023	0.5300	0.5300	0.5300	0.5300	3,059	-0.02(-3.64%)
Dec 13, 2023	0.5400	0.5500	0.5300	0.5500	100,300	+0.02(+3.77%)
Dec 12, 2023	0.5700	0.5700	0.5300	0.5300	60,500	-0.04(-7.02%)
Dec 11, 2023	0.5700	0.5700	0.5700	0.5700	28,480	+0.00(+0.00%)
Dec 08, 2023	0.6100	0.6100	0.5700	0.5700	24,350	-0.04(-6.56%)
Dec 07, 2023	0.6100	0.6200	0.5900	0.6100	18,525	-0.03(-4.69%)
Dec 06, 2023	0.6100	0.6400	0.6100	0.6400	15,500	+0.02(+3.23%)
Dec 05, 2023	0.6200	0.6200	0.6200	0.6200	900	-0.01(-1.59%)
Dec 04, 2023	0.6100	0.6300	0.6000	0.6300	30,895	-0.01(-1.56%)
Dec 01, 2023	0.7000	0.7000	0.6400	0.6400	18,500	-0.01(-1.54%)
Nov 30, 2023	0.7300	0.7300	0.6500	0.6500	9,380	-0.02(-2.99%)
Nov 29, 2023	0.6400	0.7200	0.6400	0.6700	12,666	+0.04(+6.35%)
Nov 28, 2023	0.7400	0.7400	0.6300	0.6300	23,405	-0.10(-13.70%)
Nov 27, 2023	0.7200	0.7500	0.7000	0.7300	8,380	+0.03(+4.29%)
Nov 24, 2023	0.7000	0.7000	0.7000	0.7000	16,000	-0.02(-2.78%)
Nov 23, 2023	0.7500	0.7500	0.7200	0.7200	11,600	+0.01(+1.41%)
Nov 22, 2023	0.6300	0.7100	0.6300	0.7100	12,190	+0.06(+9.23%)
Nov 21, 2023	0.6500	0.6500	0.6400	0.6500	2,150	-0.03(-4.41%)
Nov 20, 2023	0.7000	0.7100	0.6400	0.6800	13,711	+0.04(+6.25%)
Nov 17, 2023	0.6300	0.6400	0.6300	0.6400	17,700	-0.04(-5.88%)
Nov 16, 2023	0.6800	0.6800	0.6800	0.6800	4,602	+0.06(+9.68%)
Nov 15, 2023	0.6000	0.6200	0.6000	0.6200	26,205	+0.02(+3.33%)
Nov 14, 2023	0.6400	0.6500	0.6000	0.6000	50,040	-0.04(-6.25%)
Nov 13, 2023	0.7400	0.7400	0.6400	0.6400	21,200	-0.05(-7.25%)
Nov 10, 2023	0.7000	0.7000	0.6900	0.6900	2,200	-0.01(-1.43%)
Nov 09, 2023	0.6000	0.7400	0.5800	0.7000	19,782	+0.08(+12.90%)
Nov 08, 2023	0.6100	0.6200	0.6100	0.6200	2,000	+0.02(+3.33%)
Nov 07, 2023	0.5300	0.6000	0.5300	0.6000	23,892	+0.05(+9.09%)
Nov 06, 2023	0.5300	0.5500	0.5100	0.5500	5,198	+0.05(+10.00%)
Nov 03, 2023	0.5000	0.5400	0.4950	0.5000	13,080	+0.03(+6.38%)
Nov 02, 2023	0.5100	0.5100	0.4700	0.4700	14,050	-0.03(-5.05%)