(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1150	0.1150	0.1000	0.1100	123,750	-0.01(-4.35%)
Apr 25, 2024	0.1250	0.1250	0.1100	0.1150	71,760	-0.00(-4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	15,500	-0.01(-7.69%)
Apr 23, 2024	0.1300	0.1350	0.1300	0.1300	33,800	-0.01(-10.34%)
Apr 22, 2024	0.1400	0.1450	0.1250	0.1450	17,552	+0.02(+16.00%)
Apr 19, 2024	0.1200	0.1400	0.1200	0.1250	233,600	+0.01(+4.17%)
Apr 18, 2024	0.1250	0.1350	0.1200	0.1200	193,300	-0.01(-4.00%)
Apr 17, 2024	0.1400	0.1450	0.1050	0.1250	109,852	-0.01(-3.85%)
Apr 16, 2024	0.1050	0.1300	0.0800	0.1300	426,871	+0.03(+30.00%)
Apr 15, 2024	0.5400	0.5400	0.0900	0.1000	1,399,172	-0.48(-82.76%)
Apr 12, 2024	0.5800	0.5800	0.5800	0.5800	1,100	+0.02(+3.57%)
Apr 11, 2024	0.5600	0.5600	0.5600	0.5600	1,027	-0.05(-8.20%)
Apr 10, 2024	0.5800	0.6100	0.5800	0.6100	4,905	-0.02(-3.17%)
Apr 09, 2024	0.6300	0.6300	0.6300	0.6300	2,130	-0.01(-1.56%)
Apr 08, 2024	0.6400	0.6700	0.6200	0.6400	10,434	+0.04(+6.67%)
Apr 05, 2024	0.5800	0.6000	0.5300	0.6000	11,260	+0.10(+20.00%)
Apr 04, 2024	0.5000	0.5000	0.5000	0.5000	9,500	-0.01(-1.96%)
Apr 03, 2024	0.5400	0.5400	0.5100	0.5100	42,600	-0.04(-7.27%)
Apr 02, 2024	0.6000	0.6000	0.5500	0.5500	8,279	-0.04(-6.78%)
Apr 01, 2024	0.5900	0.6200	0.5900	0.5900	6,965	+0.02(+3.51%)
Mar 28, 2024				0.5700	0	+0.04(+7.55%)
Mar 26, 2024				0.5300	0	+0.01(+1.92%)
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.03(+6.12%)
Mar 22, 2024	0.5500	0.5500	0.4600	0.4900	49,350	-0.06(-10.91%)
Mar 21, 2024	0.6000	0.6000	0.5500	0.5500	68,393	-0.06(-9.84%)
Mar 20, 2024	0.6100	0.6100	0.6100	0.6100	630	+0.01(+1.67%)
Mar 19, 2024	0.6100	0.6100	0.6000	0.6000	15,750	-0.01(-1.64%)
Mar 18, 2024	0.6200	0.6200	0.6100	0.6100	16,505	-0.03(-4.69%)
Mar 15, 2024	0.6300	0.6400	0.6300	0.6400	10,000	+0.01(+1.59%)
Mar 14, 2024	0.6400	0.6400	0.6300	0.6300	3,566	+0.02(+3.28%)
Mar 13, 2024	0.6300	0.6300	0.6000	0.6100	17,310	+0.01(+1.67%)
Mar 12, 2024	0.6200	0.6200	0.5700	0.6000	60,306	-0.01(-1.64%)
Mar 11, 2024	0.5700	0.6200	0.5700	0.6100	32,866	+0.04(+7.02%)
Mar 08, 2024	0.5900	0.6000	0.5600	0.5700	17,181	-0.01(-1.72%)
Mar 07, 2024	0.6500	0.6500	0.5800	0.5800	47,500	-0.04(-6.45%)
Mar 06, 2024	0.6800	0.6800	0.6100	0.6200	76,905	+0.00(+0.00%)
Mar 05, 2024	0.6300	0.6900	0.6200	0.6200	52,896	-0.05(-7.46%)
Mar 04, 2024	0.6700	0.6800	0.6600	0.6700	9,171	+0.00(+0.00%)
Mar 01, 2024	0.7000	0.7000	0.6700	0.6700	2,290	-0.05(-6.94%)
Feb 29, 2024	0.8000	0.8000	0.7100	0.7200	10,986	+0.00(+0.00%)
Feb 28, 2024	0.6800	0.7200	0.6500	0.7200	27,500	+0.02(+2.86%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.7000	2,894	-0.01(-1.41%)
Feb 26, 2024	0.8000	0.8000	0.6000	0.7100	101,356	-0.04(-5.33%)
Feb 23, 2024	0.8700	0.8700	0.7500	0.7500	63,035	+0.04(+5.63%)
Feb 22, 2024	0.7900	0.7900	0.7100	0.7100	30,005	-0.07(-8.97%)
Feb 21, 2024	0.8700	0.8800	0.7700	0.7800	14,862	-0.07(-8.24%)
Feb 20, 2024	0.7600	0.8700	0.7600	0.8500	31,093	+0.11(+14.86%)
Feb 16, 2024				0.7400	0	+0.03(+4.23%)
Feb 15, 2024	0.7400	0.7500	0.7100	0.7100	25,291	+0.02(+2.90%)
Feb 14, 2024	0.7000	0.7300	0.6700	0.6900	91,374	+0.00(+0.00%)
Feb 13, 2024	0.5100	0.6900	0.5100	0.6900	62,769	+0.19(+38.00%)
Feb 12, 2024	0.4650	0.5100	0.4650	0.5000	30,500	+0.02(+4.17%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	11,720	-0.02(-4.00%)
Feb 08, 2024	0.5100	0.5100	0.4900	0.5000	27,340	+0.01(+2.04%)
Feb 07, 2024	0.5000	0.5000	0.4800	0.4900	11,730	+0.00(+0.00%)
Feb 06, 2024	0.4950	0.4950	0.4900	0.4900	4,172	+0.03(+6.52%)
Feb 05, 2024	0.4800	0.4800	0.4600	0.4600	49,340	+0.00(+0.00%)