(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1100	0.0900	0.0900	252,394	+0.00(+0.00%)
Feb 28, 2024	0.0800	0.0900	0.0750	0.0900	95,257	+0.01(+12.50%)
Feb 27, 2024	0.0750	0.0800	0.0750	0.0800	88,450	+0.01(+6.67%)
Feb 26, 2024	0.0900	0.0900	0.0750	0.0750	198,200	-0.01(-16.67%)
Feb 23, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0950	0.0850	0.0900	85,460	+0.00(+5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	28,514	-0.00(-5.56%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0900	40,112	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0900	0.0900	0.0800	0.0850	50,900	+0.01(+6.25%)
Feb 14, 2024	0.0800	0.0800	0.0750	0.0800	104,888	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0800	82,206	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0800	0.0800	158,000	-0.01(-5.88%)
Feb 09, 2024	0.0900	0.0900	0.0850	0.0850	12,000	-0.00(-5.56%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0900	11,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	49,141	+0.00(+5.88%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0850	93,500	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	22,930	+0.01(+6.25%)
Feb 02, 2024	0.0850	0.0900	0.0800	0.0800	103,911	-0.01(-5.88%)
Feb 01, 2024	0.0900	0.0900	0.0850	0.0850	261,500	-0.00(-5.56%)
Jan 31, 2024	0.0900	0.0900	0.0900	0.0900	217,703	+0.00(+0.00%)
Jan 30, 2024	0.1000	0.1000	0.0900	0.0900	127,000	-0.01(-10.00%)
Jan 29, 2024	0.0900	0.1000	0.0900	0.1000	60,446	+0.01(+5.26%)
Jan 26, 2024	0.0900	0.0950	0.0900	0.0950	143,687	+0.00(+0.00%)
Jan 25, 2024	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Jan 24, 2024	0.0950	0.0950	0.0950	0.0950	48,000	+0.00(+0.00%)
Jan 23, 2024	0.0900	0.0950	0.0900	0.0950	25,000	+0.00(+0.00%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	653,977	-0.01(-5.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+5.26%)
Jan 18, 2024	0.0950	0.0950	0.0900	0.0950	79,000	+0.00(+0.00%)
Jan 17, 2024	0.0950	0.1050	0.0900	0.0950	177,000	-0.01(-5.00%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	32,500	-0.00(-4.76%)
Jan 15, 2024	0.1050	0.1100	0.1000	0.1050	173,200	+0.00(+0.00%)
Jan 12, 2024	0.1150	0.1200	0.1050	0.1050	91,392	+0.00(+0.00%)
Jan 11, 2024	0.1000	0.1050	0.1000	0.1050	50,943	+0.00(+0.00%)
Jan 10, 2024	0.1100	0.1100	0.1050	0.1050	42,330	-0.01(-4.55%)
Jan 09, 2024	0.1200	0.1200	0.1100	0.1100	230,450	-0.01(-12.00%)
Jan 08, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jan 05, 2024	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Jan 04, 2024	0.1150	0.1200	0.1150	0.1200	40,250	+0.00(+0.00%)
Jan 03, 2024	0.1250	0.1250	0.1200	0.1200	292,567	-0.01(-7.69%)
Jan 02, 2024	0.1300	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
Dec 29, 2023				0.1300	0	-0.01(-3.70%)
Dec 28, 2023	0.1450	0.1450	0.1350	0.1350	16,500	-0.01(-6.90%)
Dec 27, 2023	0.1450	0.1450	0.1350	0.1450	311,168	+0.01(+7.41%)
Dec 22, 2023				0.1350	0	+0.01(+8.00%)
Dec 21, 2023	0.1500	0.1500	0.1200	0.1250	701,807	-0.02(-13.79%)
Dec 20, 2023	0.1600	0.1600	0.1450	0.1450	463,700	-0.02(-9.38%)
Dec 19, 2023	0.1700	0.1700	0.1550	0.1600	222,322	-0.01(-3.03%)
Dec 18, 2023	0.1600	0.1700	0.1550	0.1650	235,514	+0.01(+3.13%)
Dec 15, 2023	0.1600	0.1600	0.1550	0.1600	115,088	-0.01(-3.03%)
Dec 14, 2023	0.1550	0.1750	0.1550	0.1650	707,234	+0.02(+13.79%)
Dec 13, 2023	0.1350	0.1550	0.1300	0.1450	169,246	+0.00(+3.57%)
Dec 12, 2023	0.1300	0.1400	0.1250	0.1400	69,500	+0.01(+7.69%)
Dec 11, 2023	0.1300	0.1300	0.1300	0.1300	58,679	+0.00(+0.00%)
Dec 08, 2023	0.1300	0.1350	0.1300	0.1300	196,888	-0.01(-3.70%)
Dec 07, 2023	0.1400	0.1400	0.1350	0.1350	121,000	-0.01(-3.57%)
Dec 06, 2023	0.1400	0.1450	0.1400	0.1400	113,500	+0.00(+0.00%)
Dec 05, 2023	0.1400	0.1400	0.1350	0.1400	76,422	+0.00(+0.00%)
Dec 04, 2023	0.1400	0.1500	0.1400	0.1400	279,846	+0.00(+0.00%)