(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.2150	0.2150	0.1950	0.1950	155,127	-0.01(-2.50%)
Apr 26, 2024	0.2000	0.2000	0.1950	0.2000	146,084	+0.01(+2.56%)
Apr 25, 2024	0.1950	0.1950	0.1950	0.1950	183,400	+0.00(+0.00%)
Apr 24, 2024	0.1950	0.1950	0.1900	0.1950	56,952	+0.00(+0.00%)
Apr 23, 2024	0.1800	0.1950	0.1800	0.1950	116,407	+0.01(+5.41%)
Apr 22, 2024	0.1900	0.1900	0.1800	0.1850	140,335	-0.01(-5.13%)
Apr 19, 2024	0.1950	0.2000	0.1900	0.1950	195,195	+0.01(+2.63%)
Apr 18, 2024	0.1950	0.1950	0.1900	0.1900	120,769	+0.00(+0.00%)
Apr 17, 2024	0.2050	0.2100	0.1900	0.1900	433,049	-0.01(-5.00%)
Apr 16, 2024	0.2150	0.2150	0.2000	0.2000	272,460	-0.02(-9.09%)
Apr 15, 2024	0.2200	0.2300	0.2150	0.2200	294,256	-0.01(-2.22%)
Apr 12, 2024	0.2250	0.2550	0.2200	0.2250	1,421,047	+0.02(+7.14%)
Apr 11, 2024	0.2150	0.2150	0.1950	0.2100	333,437	+0.01(+2.44%)
Apr 10, 2024	0.2000	0.2200	0.1850	0.2050	600,222	-0.01(-2.38%)
Apr 09, 2024	0.2200	0.2350	0.2050	0.2100	483,402	-0.01(-4.55%)
Apr 08, 2024	0.2350	0.2350	0.2150	0.2200	247,072	+0.01(+2.33%)
Apr 05, 2024	0.2200	0.2300	0.2050	0.2150	949,018	-0.01(-2.27%)
Apr 04, 2024	0.2200	0.2400	0.2200	0.2200	697,184	+0.00(+0.00%)
Apr 03, 2024	0.1850	0.2250	0.1800	0.2200	1,255,647	+0.04(+18.92%)
Apr 02, 2024	0.1750	0.1850	0.1750	0.1850	662,160	+0.01(+5.71%)
Apr 01, 2024	0.1700	0.1800	0.1650	0.1750	303,668	+0.01(+9.37%)
Mar 28, 2024				0.1600	0	+0.02(+14.29%)
Mar 27, 2024	0.1350	0.1450	0.1350	0.1400	113,741	+0.01(+3.70%)
Mar 26, 2024	0.1300	0.1350	0.1300	0.1350	315,052	-0.01(-3.57%)
Mar 25, 2024	0.1450	0.1450	0.1400	0.1400	78,800	-0.00(-3.45%)
Mar 22, 2024	0.1400	0.1450	0.1400	0.1450	213,000	+0.00(+3.57%)
Mar 21, 2024	0.1550	0.1550	0.1400	0.1400	281,490	-0.01(-9.68%)
Mar 20, 2024	0.1400	0.1550	0.1400	0.1550	282,298	+0.01(+10.71%)
Mar 19, 2024	0.1500	0.1500	0.1400	0.1400	406,846	-0.01(-6.67%)
Mar 18, 2024	0.1600	0.1600	0.1500	0.1500	38,019	-0.02(-11.76%)
Mar 15, 2024	0.1700	0.1700	0.1600	0.1700	128,620	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1700	0.1550	0.1700	250,924	-0.00(-2.86%)
Mar 13, 2024	0.1450	0.1800	0.1450	0.1750	476,607	+0.03(+20.69%)
Mar 12, 2024	0.1600	0.1600	0.1400	0.1450	247,414	-0.01(-3.33%)
Mar 11, 2024	0.1400	0.1550	0.1350	0.1500	280,994	+0.01(+7.14%)
Mar 08, 2024	0.1200	0.1450	0.1200	0.1400	319,533	+0.02(+12.00%)
Mar 07, 2024	0.1200	0.1250	0.1200	0.1250	213,756	+0.01(+8.70%)
Mar 06, 2024	0.1200	0.1300	0.1150	0.1150	436,187	-0.00(-4.17%)
Mar 05, 2024	0.1300	0.1300	0.1200	0.1200	299,040	-0.01(-4.00%)
Mar 04, 2024	0.1250	0.1300	0.1200	0.1250	322,486	+0.01(+8.70%)
Mar 01, 2024	0.1000	0.1200	0.1000	0.1150	225,878	+0.03(+27.78%)
Feb 29, 2024	0.1000	0.1100	0.0900	0.0900	252,394	+0.00(+0.00%)
Feb 28, 2024	0.0800	0.0900	0.0750	0.0900	95,257	+0.01(+12.50%)
Feb 27, 2024	0.0750	0.0800	0.0750	0.0800	88,450	+0.01(+6.67%)
Feb 26, 2024	0.0900	0.0900	0.0750	0.0750	198,200	-0.01(-16.67%)
Feb 23, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0950	0.0850	0.0900	85,460	+0.00(+5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	28,514	-0.00(-5.56%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0900	40,112	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0900	0.0900	0.0800	0.0850	50,900	+0.01(+6.25%)
Feb 14, 2024	0.0800	0.0800	0.0750	0.0800	104,888	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0800	82,206	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0800	0.0800	158,000	-0.01(-5.88%)
Feb 09, 2024	0.0900	0.0900	0.0850	0.0850	12,000	-0.00(-5.56%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0900	11,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	49,141	+0.00(+5.88%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0850	93,500	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	22,930	+0.01(+6.25%)
Feb 02, 2024	0.0850	0.0900	0.0800	0.0800	103,911	-0.01(-5.88%)