Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				145.00	0	+18.51(+14.63%)
Mar 27, 2024	124.15	126.65	121.60	126.49	73,476	+1.03(+0.82%)
Mar 26, 2024	125.11	126.77	123.49	125.46	52,831	+1.33(+1.07%)
Mar 25, 2024	124.99	127.00	124.13	124.13	74,370	-0.75(-0.60%)
Mar 22, 2024	120.07	125.08	118.75	124.88	68,851	+5.11(+4.27%)
Mar 21, 2024	120.57	120.57	117.62	119.77	52,278	+2.45(+2.09%)
Mar 20, 2024	119.10	120.75	117.13	117.32	60,570	-1.54(-1.30%)
Mar 19, 2024	115.13	119.10	115.13	118.86	60,882	+2.74(+2.36%)
Mar 18, 2024	113.38	116.12	113.38	116.12	92,750	+2.48(+2.18%)
Mar 15, 2024	115.30	117.18	112.97	113.64	46,199	-1.66(-1.44%)
Mar 14, 2024	113.99	115.69	113.67	115.30	35,668	+1.20(+1.05%)
Mar 13, 2024	114.21	115.97	113.98	114.10	33,449	-0.85(-0.74%)
Mar 12, 2024	112.78	115.00	111.78	114.95	35,783	+1.79(+1.58%)
Mar 11, 2024	115.00	115.00	111.14	113.16	68,492	-2.34(-2.03%)
Mar 08, 2024	114.04	117.70	114.04	115.50	65,364	-0.24(-0.21%)
Mar 07, 2024	115.25	116.71	113.13	115.74	64,538	-0.06(-0.05%)
Mar 06, 2024	116.13	118.49	114.49	115.80	70,139	-0.58(-0.50%)
Mar 05, 2024	117.98	119.35	112.59	116.38	118,969	-1.64(-1.39%)
Mar 04, 2024	118.61	119.26	115.00	118.02	78,812	-0.93(-0.78%)
Mar 01, 2024	117.08	120.48	116.60	118.95	74,810	+2.70(+2.32%)
Feb 29, 2024	114.74	118.64	114.74	116.25	302,392	+2.09(+1.83%)
Feb 28, 2024	114.25	115.31	112.36	114.16	48,523	-0.64(-0.56%)
Feb 27, 2024	113.49	115.50	112.34	114.80	57,807	+2.38(+2.12%)
Feb 26, 2024	112.51	113.24	109.32	112.42	79,264	+0.47(+0.42%)
Feb 23, 2024	109.23	112.37	107.74	111.95	69,441	+2.70(+2.47%)
Feb 22, 2024	108.13	111.03	107.36	109.25	54,708	+1.22(+1.13%)
Feb 21, 2024	104.26	108.23	104.26	108.03	46,003	+2.02(+1.91%)
Feb 20, 2024	105.65	106.77	104.51	106.01	45,302	+0.47(+0.45%)
Feb 16, 2024				105.54	0	-0.37(-0.35%)
Feb 15, 2024	107.39	108.22	104.55	105.91	55,204	-2.03(-1.88%)
Feb 14, 2024	104.00	107.94	103.75	107.94	42,843	+4.00(+3.85%)
Feb 13, 2024	103.46	105.70	102.60	103.94	62,683	-0.06(-0.06%)
Feb 12, 2024	101.50	104.51	101.24	104.00	48,278	+2.66(+2.62%)
Feb 09, 2024	100.85	101.34	99.09	101.34	32,109	+0.34(+0.34%)
Feb 08, 2024	99.00	101.89	98.84	101.00	62,934	+2.23(+2.26%)
Feb 07, 2024	100.99	101.71	98.20	98.77	62,669	-2.86(-2.81%)
Feb 06, 2024	99.66	102.00	99.66	101.63	70,643	+1.97(+1.98%)
Feb 05, 2024	98.90	99.97	98.18	99.66	62,652	+0.80(+0.81%)
Feb 02, 2024	95.25	99.28	94.78	98.86	38,677	+3.12(+3.26%)
Feb 01, 2024	92.85	96.04	92.80	95.74	29,807	+2.76(+2.97%)
Jan 31, 2024	93.15	94.08	91.48	92.98	52,108	-0.43(-0.46%)
Jan 30, 2024	92.65	94.35	92.18	93.41	20,033	+0.74(+0.80%)
Jan 29, 2024	93.00	93.12	90.76	92.67	43,252	-0.84(-0.90%)
Jan 26, 2024	92.94	94.19	92.37	93.51	33,699	+0.60(+0.65%)
Jan 25, 2024	92.47	93.33	91.38	92.91	68,071	+2.11(+2.32%)
Jan 24, 2024	95.45	96.75	89.46	90.80	82,411	-4.60(-4.82%)
Jan 23, 2024	94.50	96.62	94.26	95.40	41,451	+0.68(+0.72%)
Jan 22, 2024	92.95	95.79	92.84	94.72	66,005	+1.51(+1.62%)
Jan 19, 2024	90.00	93.51	90.00	93.21	71,752	+3.55(+3.96%)
Jan 18, 2024	88.17	89.96	87.54	89.66	45,642	+1.56(+1.77%)
Jan 17, 2024	86.81	88.31	85.24	88.10	27,157	+2.02(+2.35%)
Jan 16, 2024	83.28	86.45	83.27	86.08	64,117	+1.98(+2.35%)
Jan 15, 2024	84.50	85.08	83.64	84.10	26,975	-0.34(-0.40%)
Jan 12, 2024	83.00	84.57	81.97	84.44	44,217	+2.29(+2.79%)
Jan 11, 2024	82.21	84.49	81.42	82.15	47,707	+0.10(+0.12%)
Jan 10, 2024	83.39	84.82	81.52	82.05	42,538	-1.93(-2.30%)
Jan 09, 2024	84.44	84.44	78.80	83.98	64,781	-0.46(-0.54%)
Jan 08, 2024	81.53	84.87	80.76	84.44	48,738	+3.02(+3.71%)
Jan 05, 2024	81.91	82.24	80.53	81.42	30,758	-0.39(-0.48%)
Jan 04, 2024	78.10	82.00	77.25	81.81	43,062	+3.60(+4.60%)
Jan 03, 2024	79.54	80.66	78.00	78.21	24,361	-2.31(-2.87%)