Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	130.99	132.66	122.15	123.22	190,337	-8.59(-6.52%)
Apr 19, 2024	134.77	137.79	130.80	131.81	118,105	-4.81(-3.52%)
Apr 18, 2024	141.07	143.02	133.46	136.62	201,702	-5.58(-3.92%)
Apr 17, 2024	155.90	156.75	141.50	142.20	163,828	-13.58(-8.72%)
Apr 16, 2024	156.06	156.92	153.34	155.78	55,940	-0.28(-0.18%)
Apr 15, 2024	156.00	160.51	155.37	156.06	104,378	+0.06(+0.04%)
Apr 12, 2024	155.60	156.62	153.23	156.00	50,231	-0.04(-0.03%)
Apr 11, 2024	157.00	159.39	156.04	156.04	58,512	-1.22(-0.78%)
Apr 10, 2024	155.52	157.74	153.46	157.26	74,418	-0.09(-0.06%)
Apr 09, 2024	155.90	157.88	153.01	157.35	84,588	+1.40(+0.90%)
Apr 08, 2024	153.09	156.25	152.26	155.95	76,416	+4.46(+2.94%)
Apr 05, 2024	145.33	152.13	144.56	151.49	77,992	+5.17(+3.53%)
Apr 04, 2024	150.59	151.01	145.13	146.32	65,830	-3.97(-2.64%)
Apr 03, 2024	146.86	153.18	143.56	150.29	97,082	+3.16(+2.15%)
Apr 02, 2024	145.55	148.57	141.58	147.13	88,970	+0.67(+0.46%)
Apr 01, 2024	146.79	147.63	140.22	146.46	123,291	+1.46(+1.01%)
Mar 28, 2024				145.00	0	+18.51(+14.63%)
Mar 27, 2024	124.15	126.65	121.60	126.49	73,688	+1.03(+0.82%)
Mar 26, 2024	125.11	126.77	123.49	125.46	52,831	+1.33(+1.07%)
Mar 25, 2024	124.99	127.00	124.13	124.13	74,370	-0.75(-0.60%)
Mar 22, 2024	120.07	125.08	118.75	124.88	68,851	+5.11(+4.27%)
Mar 21, 2024	120.57	120.57	117.62	119.77	52,278	+2.45(+2.09%)
Mar 20, 2024	119.10	120.75	117.13	117.32	60,570	-1.54(-1.30%)
Mar 19, 2024	115.13	119.10	115.13	118.86	60,882	+2.74(+2.36%)
Mar 18, 2024	113.38	116.12	113.38	116.12	92,750	+2.48(+2.18%)
Mar 15, 2024	115.30	117.18	112.97	113.64	46,199	-1.66(-1.44%)
Mar 14, 2024	113.99	115.69	113.67	115.30	35,668	+1.20(+1.05%)
Mar 13, 2024	114.21	115.97	113.98	114.10	33,449	-0.85(-0.74%)
Mar 12, 2024	112.78	115.00	111.78	114.95	35,783	+1.79(+1.58%)
Mar 11, 2024	115.00	115.00	111.14	113.16	68,492	-2.34(-2.03%)
Mar 08, 2024	114.04	117.70	114.04	115.50	65,364	-0.24(-0.21%)
Mar 07, 2024	115.25	116.71	113.13	115.74	64,538	-0.06(-0.05%)
Mar 06, 2024	116.13	118.49	114.49	115.80	69,861	-0.58(-0.50%)
Mar 05, 2024	117.98	119.35	112.59	116.38	118,969	-1.64(-1.39%)
Mar 04, 2024	118.61	119.26	115.00	118.02	78,812	-0.93(-0.78%)
Mar 01, 2024	117.08	120.48	116.60	118.95	74,810	+2.70(+2.32%)
Feb 29, 2024	114.74	118.64	114.74	116.25	302,392	+2.09(+1.83%)
Feb 28, 2024	114.25	115.31	112.36	114.16	48,523	-0.64(-0.56%)
Feb 27, 2024	113.49	115.50	112.34	114.80	57,911	+2.38(+2.12%)
Feb 26, 2024	112.51	113.24	109.32	112.42	79,264	+0.47(+0.42%)
Feb 23, 2024	109.23	112.37	107.74	111.95	69,441	+2.70(+2.47%)
Feb 22, 2024	108.13	111.03	107.36	109.25	54,708	+1.22(+1.13%)
Feb 21, 2024	104.26	108.23	104.26	108.03	46,003	+2.02(+1.91%)
Feb 20, 2024	105.65	106.77	104.51	106.01	45,302	+0.47(+0.45%)
Feb 16, 2024				105.54	0	-0.37(-0.35%)
Feb 15, 2024	107.39	108.22	104.55	105.91	55,204	-2.03(-1.88%)
Feb 14, 2024	104.00	107.94	103.75	107.94	42,843	+4.00(+3.85%)
Feb 13, 2024	103.46	105.70	102.60	103.94	62,683	-0.06(-0.06%)
Feb 12, 2024	101.50	104.51	101.24	104.00	48,278	+2.66(+2.62%)
Feb 09, 2024	100.85	101.34	99.09	101.34	32,109	+0.34(+0.34%)
Feb 08, 2024	99.00	101.89	98.84	101.00	62,934	+2.23(+2.26%)
Feb 07, 2024	100.99	101.71	98.20	98.77	62,669	-2.86(-2.81%)
Feb 06, 2024	99.66	102.00	99.66	101.63	70,643	+1.97(+1.98%)
Feb 05, 2024	98.90	99.97	98.18	99.66	62,652	+0.80(+0.81%)
Feb 02, 2024	95.25	99.28	94.78	98.86	38,677	+3.12(+3.26%)