Hammond Power Solutn (TSX:HPS-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	127.17	130.79	126.47	129.76	56,413	+2.76(+2.17%)
Jul 07, 2025	126.30	127.72	125.38	127.00	34,153	-0.50(-0.39%)
Jul 04, 2025	125.33	128.25	127.50	127.50	23,484	+1.61(+1.28%)
Jul 03, 2025	125.00	127.99	124.28	125.89	54,193	+2.13(+1.72%)
Jul 02, 2025	123.30	126.05	123.00	123.76	48,341	-1.67(-1.33%)
Jun 30, 2025				125.43	0	+5.43(+4.53%)
Jun 27, 2025	120.40	123.00	117.22	120.00	65,951	-0.36(-0.30%)
Jun 26, 2025	116.56	120.45	116.56	120.36	18,867	+2.99(+2.55%)
Jun 25, 2025	116.85	119.53	116.45	117.37	29,910	+0.20(+0.17%)
Jun 24, 2025	114.00	118.34	114.00	117.17	23,251	+2.44(+2.13%)
Jun 23, 2025	113.09	115.01	112.21	114.73	29,923	+0.49(+0.43%)
Jun 20, 2025	113.60	114.88	112.67	114.24	17,940	-0.53(-0.46%)
Jun 19, 2025	113.07	115.31	112.83	114.77	11,468	+1.97(+1.75%)
Jun 18, 2025	112.91	115.64	112.54	112.80	32,077	-0.70(-0.62%)
Jun 17, 2025	115.33	116.75	113.03	113.50	19,378	-1.83(-1.59%)
Jun 16, 2025	112.72	118.08	112.72	115.33	45,650	+1.47(+1.29%)
Jun 13, 2025	112.01	115.40	111.24	113.86	33,691	+1.76(+1.57%)
Jun 12, 2025	112.01	114.29	110.93	112.10	19,802	+0.76(+0.68%)
Jun 11, 2025	109.97	112.42	109.10	111.34	37,655	+2.55(+2.34%)
Jun 10, 2025	110.38	111.52	107.25	108.79	29,642	-1.96(-1.77%)
Jun 09, 2025	111.40	111.67	108.92	110.75	30,767	+0.33(+0.30%)
Jun 06, 2025	108.14	110.78	107.80	110.42	26,399	+2.28(+2.11%)
Jun 05, 2025	105.00	108.68	104.20	108.14	38,252	+3.39(+3.24%)
Jun 04, 2025	102.26	105.22	101.51	104.75	32,571	+3.03(+2.98%)
Jun 03, 2025	100.00	102.11	98.82	101.72	45,944	+1.70(+1.70%)
Jun 02, 2025	99.09	100.21	96.96	100.02	20,480	+0.99(+1.00%)
May 30, 2025	100.74	100.74	97.64	99.03	36,998	-1.22(-1.22%)
May 29, 2025	101.99	101.99	100.01	100.25	16,062	-0.53(-0.53%)
May 28, 2025	101.75	102.26	100.37	100.78	21,865	-0.74(-0.73%)
May 27, 2025	99.71	102.14	97.52	101.52	27,331	+3.36(+3.42%)
May 26, 2025	97.03	98.50	96.73	98.16	10,360	+1.16(+1.20%)
May 23, 2025	98.49	99.09	96.25	97.00	31,881	-1.93(-1.95%)
May 22, 2025	97.54	99.40	96.00	98.93	27,962	+0.97(+0.99%)
May 21, 2025	101.73	103.98	97.72	97.96	41,590	-3.79(-3.72%)
May 20, 2025	101.76	102.94	100.04	101.75	26,675	+0.23(+0.23%)
May 16, 2025				101.52	0	+1.36(+1.36%)
May 15, 2025	101.51	102.00	100.15	100.16	15,250	-1.33(-1.31%)
May 14, 2025	103.95	103.95	100.80	101.49	26,673	-2.50(-2.40%)
May 13, 2025	99.46	104.77	98.86	103.99	58,784	+5.60(+5.69%)
May 12, 2025	98.00	102.00	97.67	98.39	33,289	+3.48(+3.67%)
May 09, 2025	95.48	97.11	94.15	94.91	20,258	+0.59(+0.63%)
May 08, 2025	94.19	96.16	92.47	94.32	31,458	+1.85(+2.00%)
May 07, 2025	92.36	93.21	91.00	92.47	29,529	+1.37(+1.50%)
May 06, 2025	86.44	92.00	86.43	91.10	33,248	+2.35(+2.65%)
May 05, 2025	92.35	92.97	88.03	88.75	57,916	-4.99(-5.32%)
May 02, 2025	90.00	94.45	89.99	93.74	66,920	+1.34(+1.45%)