Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.74	118.64	114.74	116.25	302,392	+2.09(+1.83%)
Feb 28, 2024	114.25	115.31	112.36	114.16	48,523	-0.64(-0.56%)
Feb 27, 2024	113.49	115.50	112.34	114.80	57,807	+2.38(+2.12%)
Feb 26, 2024	112.51	113.24	109.32	112.42	79,264	+0.47(+0.42%)
Feb 23, 2024	109.23	112.37	107.74	111.95	69,441	+2.70(+2.47%)
Feb 22, 2024	108.13	111.03	107.36	109.25	54,708	+1.22(+1.13%)
Feb 21, 2024	104.26	108.23	104.26	108.03	46,003	+2.02(+1.91%)
Feb 20, 2024	105.65	106.77	104.51	106.01	45,302	+0.47(+0.45%)
Feb 16, 2024				105.54	0	-0.37(-0.35%)
Feb 15, 2024	107.39	108.22	104.55	105.91	55,204	-2.03(-1.88%)
Feb 14, 2024	104.00	107.94	103.75	107.94	42,843	+4.00(+3.85%)
Feb 13, 2024	103.46	105.70	102.60	103.94	62,683	-0.06(-0.06%)
Feb 12, 2024	101.50	104.51	101.24	104.00	48,278	+2.66(+2.62%)
Feb 09, 2024	100.85	101.34	99.09	101.34	32,109	+0.34(+0.34%)
Feb 08, 2024	99.00	101.89	98.84	101.00	62,934	+2.23(+2.26%)
Feb 07, 2024	100.99	101.71	98.20	98.77	62,669	-2.86(-2.81%)
Feb 06, 2024	99.66	102.00	99.66	101.63	70,643	+1.97(+1.98%)
Feb 05, 2024	98.90	99.97	98.18	99.66	62,652	+0.80(+0.81%)
Feb 02, 2024	95.25	99.28	94.78	98.86	38,677	+3.12(+3.26%)
Feb 01, 2024	92.85	96.04	92.80	95.74	29,807	+2.76(+2.97%)
Jan 31, 2024	93.15	94.08	91.48	92.98	52,108	-0.43(-0.46%)
Jan 30, 2024	92.65	94.35	92.18	93.41	20,033	+0.74(+0.80%)
Jan 29, 2024	93.00	93.12	90.76	92.67	43,252	-0.84(-0.90%)
Jan 26, 2024	92.94	94.19	92.37	93.51	33,699	+0.60(+0.65%)
Jan 25, 2024	92.47	93.33	91.38	92.91	68,071	+2.11(+2.32%)
Jan 24, 2024	95.45	96.75	89.46	90.80	82,411	-4.60(-4.82%)
Jan 23, 2024	94.50	96.62	94.26	95.40	41,451	+0.68(+0.72%)
Jan 22, 2024	92.95	95.79	92.84	94.72	66,005	+1.51(+1.62%)
Jan 19, 2024	90.00	93.51	90.00	93.21	71,752	+3.55(+3.96%)
Jan 18, 2024	88.17	89.96	87.54	89.66	45,642	+1.56(+1.77%)
Jan 17, 2024	86.81	88.31	85.24	88.10	27,157	+2.02(+2.35%)
Jan 16, 2024	83.28	86.45	83.27	86.08	64,117	+1.98(+2.35%)
Jan 15, 2024	84.50	85.08	83.64	84.10	26,975	-0.34(-0.40%)
Jan 12, 2024	83.00	84.57	81.97	84.44	44,217	+2.29(+2.79%)
Jan 11, 2024	82.21	84.49	81.42	82.15	47,707	+0.10(+0.12%)
Jan 10, 2024	83.39	84.82	81.52	82.05	42,538	-1.93(-2.30%)
Jan 09, 2024	84.44	84.44	78.80	83.98	64,781	-0.46(-0.54%)
Jan 08, 2024	81.53	84.87	80.76	84.44	48,738	+3.02(+3.71%)
Jan 05, 2024	81.91	82.24	80.53	81.42	30,758	-0.39(-0.48%)
Jan 04, 2024	78.10	82.00	77.25	81.81	43,062	+3.60(+4.60%)
Jan 03, 2024	79.54	80.66	78.00	78.21	24,361	-2.31(-2.87%)
Jan 02, 2024	81.00	81.00	78.50	80.52	33,607	-1.18(-1.44%)
Dec 29, 2023				81.70	0	+1.80(+2.25%)
Dec 28, 2023	75.90	80.06	75.90	79.90	40,906	+3.43(+4.49%)
Dec 27, 2023	77.17	78.12	72.81	76.47	71,476	-1.03(-1.33%)
Dec 22, 2023				77.50	0	+0.16(+0.21%)
Dec 21, 2023	77.99	78.19	76.11	77.34	33,429	-0.18(-0.23%)
Dec 20, 2023	79.30	80.06	77.15	77.52	24,404	-0.99(-1.26%)
Dec 19, 2023	79.51	81.59	78.13	78.51	42,374	-2.10(-2.61%)
Dec 18, 2023	80.64	82.49	80.36	80.61	28,874	+0.07(+0.09%)
Dec 15, 2023	82.49	82.49	79.42	80.54	32,607	-1.97(-2.39%)
Dec 14, 2023	81.50	82.67	75.47	82.51	62,223	+1.57(+1.94%)
Dec 13, 2023	79.54	81.50	79.50	80.94	29,756	+0.66(+0.82%)
Dec 12, 2023	80.74	80.74	78.91	80.28	23,280	-0.19(-0.24%)
Dec 11, 2023	79.53	80.57	79.48	80.47	21,243	+0.13(+0.16%)
Dec 08, 2023	78.23	80.34	78.23	80.34	22,439	+0.58(+0.73%)
Dec 07, 2023	80.08	80.37	78.05	79.76	26,182	+0.69(+0.87%)
Dec 06, 2023	80.29	80.29	78.60	79.07	35,096	-0.77(-0.96%)
Dec 05, 2023	80.06	80.60	79.12	79.84	33,384	+0.22(+0.28%)
Dec 04, 2023	79.23	81.22	78.83	79.62	29,096	+0.39(+0.49%)