Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.08	125.27	100.08	118.32	1,571,818	+36.88(+45.27%)
Jan 30, 2024	79.69	82.11	79.29	81.45	276,185	+1.76(+2.20%)
Jan 29, 2024	77.11	79.98	77.11	79.69	207,401	+2.99(+3.90%)
Jan 26, 2024	77.73	77.92	76.16	76.70	178,079	-0.29(-0.38%)
Jan 25, 2024	78.72	78.98	76.41	76.99	120,589	-1.09(-1.39%)
Jan 24, 2024	79.41	79.41	77.64	78.07	147,998	-0.19(-0.24%)
Jan 23, 2024	81.70	82.24	78.19	78.26	147,232	-2.74(-3.38%)
Jan 22, 2024	81.42	83.80	80.37	81.00	195,732	+0.93(+1.16%)
Jan 19, 2024	81.57	81.57	77.76	80.07	225,059	-1.46(-1.79%)
Jan 18, 2024	81.20	82.26	80.43	81.53	166,889	+0.48(+0.59%)
Jan 17, 2024	80.36	81.22	80.36	81.05	86,529	+0.14(+0.17%)
Jan 16, 2024	80.65	80.91	79.08	80.91	132,981	-0.09(-0.11%)
Jan 12, 2024	80.86	81.69	79.98	81.00	114,544	+0.65(+0.81%)
Jan 11, 2024	79.98	80.76	79.27	80.35	145,199	+0.41(+0.51%)
Jan 10, 2024	79.64	80.46	79.27	79.94	91,929	+0.19(+0.24%)
Jan 09, 2024	78.86	80.38	77.63	79.75	121,858	-0.60(-0.75%)
Jan 08, 2024	80.92	81.79	79.62	80.35	151,667	-0.22(-0.27%)
Jan 05, 2024	82.94	83.31	79.06	80.57	199,106	-3.19(-3.81%)
Jan 04, 2024	87.71	87.84	83.54	83.76	175,077	-3.25(-3.74%)
Jan 03, 2024	89.38	89.75	86.93	87.02	96,614	-3.16(-3.51%)
Jan 02, 2024	86.91	91.00	86.88	90.18	211,972	+1.94(+2.19%)
Dec 29, 2023	89.29	89.34	86.76	88.25	105,876	-0.80(-0.90%)
Dec 28, 2023	87.85	89.51	86.12	89.05	116,828	+0.84(+0.95%)
Dec 27, 2023	89.40	89.94	88.05	88.21	79,159	-0.87(-0.98%)
Dec 26, 2023	87.90	90.75	87.86	89.08	102,318	+0.70(+0.79%)
Dec 22, 2023	90.70	90.82	88.12	88.38	129,808	-1.80(-1.99%)
Dec 21, 2023	91.72	93.40	89.43	90.17	116,097	-0.30(-0.33%)
Dec 20, 2023	95.90	96.32	90.40	90.47	207,019	-5.40(-5.63%)
Dec 19, 2023	91.72	97.46	91.72	95.87	265,324	+4.46(+4.88%)
Dec 18, 2023	91.95	92.66	90.25	91.41	188,917	+1.30(+1.44%)
Dec 15, 2023	88.97	92.84	88.97	90.11	1,029,281	+1.81(+2.05%)
Dec 14, 2023	89.13	90.23	86.95	88.31	207,075	+0.75(+0.86%)
Dec 13, 2023	88.32	89.19	84.09	87.56	236,526	-0.53(-0.60%)
Dec 12, 2023	90.09	92.01	87.85	88.09	203,262	-2.77(-3.04%)
Dec 11, 2023	87.02	92.70	86.74	90.85	334,648	+4.98(+5.80%)
Dec 08, 2023	85.63	89.74	85.63	85.87	203,147	+0.43(+0.50%)
Dec 07, 2023	83.10	85.44	81.20	85.44	157,715	+2.58(+3.11%)
Dec 06, 2023	90.31	91.03	74.92	82.87	472,655	-5.29(-6.00%)
Dec 05, 2023	92.99	93.02	87.56	88.16	305,649	-2.60(-2.86%)
Dec 04, 2023	86.00	91.40	86.00	90.75	257,556	+6.26(+7.41%)
Dec 01, 2023	82.36	85.52	82.36	84.49	105,839	+1.48(+1.78%)
Nov 30, 2023	79.84	83.27	79.38	83.02	168,327	+3.17(+3.98%)
Nov 29, 2023	79.91	80.72	79.25	79.84	106,969	+0.09(+0.11%)
Nov 28, 2023	85.01	86.56	79.74	79.75	110,913	-4.98(-5.88%)
Nov 27, 2023	85.68	85.68	83.27	84.73	84,665	-0.91(-1.06%)
Nov 24, 2023	83.94	86.64	83.50	85.64	55,638	+2.27(+2.72%)
Nov 22, 2023	83.38	84.30	82.01	83.38	66,891	+0.29(+0.35%)
Nov 21, 2023	84.03	84.33	82.28	83.09	80,968	-1.47(-1.74%)
Nov 20, 2023	84.62	85.95	83.73	84.55	96,853	-0.07(-0.08%)
Nov 17, 2023	82.66	84.98	82.66	84.62	72,037	+2.60(+3.16%)
Nov 16, 2023	84.50	85.51	81.01	82.03	105,599	-2.14(-2.54%)
Nov 15, 2023	86.73	87.68	83.87	84.16	78,247	-2.69(-3.09%)
Nov 14, 2023	84.06	86.85	82.61	86.85	138,123	+4.85(+5.92%)
Nov 13, 2023	83.20	83.80	81.55	82.00	74,139	-1.45(-1.74%)
Nov 10, 2023	82.64	84.98	82.64	83.45	84,074	+0.85(+1.02%)
Nov 09, 2023	82.60	83.77	82.35	82.60	87,722	+0.04(+0.05%)
Nov 08, 2023	81.71	83.04	81.15	82.56	116,190	+0.84(+1.02%)
Nov 07, 2023	79.75	81.98	79.37	81.73	125,913	+1.57(+1.96%)
Nov 06, 2023	79.86	80.56	77.66	80.15	64,966	+0.46(+0.57%)
Nov 03, 2023	79.09	81.00	79.09	79.70	62,819	+1.84(+2.36%)
Nov 02, 2023	78.78	79.71	76.57	77.86	109,522	+0.47(+0.60%)