Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	125.68	126.91	122.00	123.44	164,975	-1.95(-1.56%)
Apr 16, 2024	126.25	126.50	123.65	125.39	153,102	-1.12(-0.89%)
Apr 15, 2024	127.39	128.29	123.66	126.51	285,402	+0.56(+0.44%)
Apr 12, 2024	128.28	130.02	125.45	125.95	212,979	-3.94(-3.03%)
Apr 11, 2024	131.16	132.29	128.05	129.89	168,336	-1.16(-0.89%)
Apr 10, 2024	130.00	132.84	127.69	131.05	226,556	-1.05(-0.79%)
Apr 09, 2024	136.71	138.26	131.84	132.10	231,186	-5.38(-3.91%)
Apr 08, 2024	138.46	141.96	137.13	137.48	183,325	-0.74(-0.54%)
Apr 05, 2024	131.66	142.78	131.31	138.22	351,268	+6.84(+5.21%)
Apr 04, 2024	136.01	138.33	131.26	131.38	271,161	-3.30(-2.45%)
Apr 03, 2024	134.90	137.49	133.82	134.68	205,799	-0.34(-0.25%)
Apr 02, 2024	136.00	136.49	133.03	135.02	221,356	-1.59(-1.16%)
Apr 01, 2024	142.74	143.51	135.87	136.61	308,691	-5.69(-4.00%)
Mar 28, 2024	139.47	142.00	142.00	142.30	229,786	+2.22(+1.58%)
Mar 27, 2024	140.99	142.24	138.00	140.08	309,604	-0.25(-0.18%)
Mar 26, 2024	144.80	146.34	139.27	140.33	334,593	-4.43(-3.06%)
Mar 25, 2024	146.16	150.66	144.15	144.76	248,040	-0.25(-0.17%)
Mar 22, 2024	142.05	148.63	141.94	145.01	409,424	+2.96(+2.08%)
Mar 21, 2024	139.27	143.41	137.85	142.05	443,145	+3.88(+2.81%)
Mar 20, 2024	145.50	145.80	136.36	138.17	579,493	-7.66(-5.25%)
Mar 19, 2024	152.00	155.60	145.69	145.83	506,006	-7.83(-5.10%)
Mar 18, 2024	161.95	164.23	151.14	153.66	384,817	-7.20(-4.48%)
Mar 15, 2024	160.61	164.98	157.50	160.86	1,628,337	-1.70(-1.05%)
Mar 14, 2024	171.44	171.98	158.49	162.56	383,463	-6.90(-4.07%)
Mar 13, 2024	159.86	170.56	159.86	169.46	498,938	+10.50(+6.61%)
Mar 12, 2024	153.35	159.49	150.02	158.96	363,096	+6.97(+4.59%)
Mar 11, 2024	151.00	154.79	147.23	151.99	305,079	+1.17(+0.78%)
Mar 08, 2024	152.54	156.37	146.96	150.82	489,866	-3.45(-2.24%)
Mar 07, 2024	162.00	165.30	153.41	154.27	622,062	-7.73(-4.77%)
Mar 06, 2024	172.93	173.41	161.45	162.00	447,393	-4.16(-2.50%)
Mar 05, 2024	182.30	182.30	157.28	166.16	597,089	-18.67(-10.10%)
Mar 04, 2024	182.35	197.87	181.93	184.83	451,356	+4.81(+2.67%)
Mar 01, 2024	185.73	188.27	175.11	180.02	397,575	-5.22(-2.82%)
Feb 29, 2024	178.99	187.74	177.20	185.24	411,989	+9.60(+5.47%)
Feb 28, 2024	171.81	176.49	171.49	175.64	234,850	+3.83(+2.23%)
Feb 27, 2024	167.86	174.42	167.61	171.81	346,909	+5.23(+3.14%)
Feb 26, 2024	162.78	171.11	162.78	166.58	355,009	+4.87(+3.01%)
Feb 23, 2024	156.10	163.03	154.74	161.71	185,594	+5.69(+3.65%)
Feb 22, 2024	155.12	159.44	152.06	156.02	270,783	+2.09(+1.36%)
Feb 21, 2024	150.00	158.85	148.24	153.93	334,497	+3.55(+2.36%)
Feb 20, 2024	152.47	156.01	148.22	150.38	349,839	-3.17(-2.06%)
Feb 16, 2024	156.68	157.91	153.20	153.55	228,266	-2.44(-1.56%)
Feb 15, 2024	154.91	157.65	150.69	155.99	234,496	+3.10(+2.03%)
Feb 14, 2024	150.45	157.17	150.45	152.89	287,145	+5.15(+3.49%)
Feb 13, 2024	148.77	152.24	142.88	147.74	319,893	-4.70(-3.09%)
Feb 12, 2024	148.49	153.38	147.91	152.44	347,067	+5.45(+3.71%)
Feb 09, 2024	141.47	147.82	141.31	146.99	288,996	+6.25(+4.44%)
Feb 08, 2024	132.80	141.92	132.27	140.75	249,506	+8.87(+6.73%)
Feb 07, 2024	126.90	137.61	126.20	131.87	300,851	+6.06(+4.82%)
Feb 06, 2024	127.62	127.80	123.43	125.81	269,161	-1.51(-1.18%)
Feb 05, 2024	123.59	127.93	119.40	127.32	445,224	+4.62(+3.77%)
Feb 02, 2024	115.84	123.78	111.31	122.70	494,699	+6.90(+5.96%)