BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.47	29.47	29.47	29.47	1	-0.47(-1.56%)
Jan 30, 2024	29.94	29.94	29.94	29.94	172	-0.07(-0.23%)
Jan 29, 2024	29.92	30.01	29.92	30.01	103	+0.39(+1.31%)
Jan 26, 2024	29.62	29.62	29.62	29.62	100	-0.00(-0.00%)
Jan 25, 2024	29.62	29.62	29.62	29.62	0	+0.14(+0.48%)
Jan 24, 2024	29.48	29.48	29.48	29.48	0	+0.04(+0.14%)
Jan 23, 2024	29.44	29.44	29.44	29.44	0	+0.08(+0.29%)
Jan 22, 2024	29.35	29.35	29.35	29.35	0	+0.17(+0.58%)
Jan 19, 2024	29.19	29.19	29.19	29.19	100	+0.34(+1.18%)
Jan 18, 2024	28.85	28.85	28.85	28.85	0	+0.23(+0.79%)
Jan 17, 2024	28.62	28.62	28.62	28.62	0	-0.13(-0.45%)
Jan 16, 2024	28.75	28.75	28.75	28.75	3	-0.13(-0.44%)
Jan 12, 2024	28.88	28.88	28.88	28.88	0	+0.03(+0.11%)
Jan 11, 2024	28.84	28.84	28.84	28.84	1	+0.09(+0.32%)
Jan 10, 2024	28.71	28.75	28.71	28.75	343	+0.23(+0.82%)
Jan 09, 2024	28.52	28.52	28.52	28.52	0	+0.05(+0.18%)
Jan 08, 2024	28.47	28.47	28.47	28.47	0	+0.43(+1.52%)
Jan 05, 2024	28.04	28.04	28.04	28.04	100	+0.08(+0.27%)
Jan 04, 2024	28.15	28.15	27.97	27.97	101	-0.07(-0.25%)
Jan 03, 2024	28.11	28.11	28.04	28.04	372	-0.31(-1.11%)
Jan 02, 2024	28.35	28.35	28.35	28.35	79	-0.28(-0.96%)
Dec 29, 2023	28.63	28.63	28.63	28.63	100	-0.12(-0.43%)
Dec 28, 2023	28.75	28.75	28.75	28.75	0	+0.03(+0.11%)
Dec 27, 2023	28.72	28.72	28.72	28.72	0	+0.06(+0.19%)
Dec 26, 2023	28.66	28.66	28.66	28.66	0	+0.13(+0.45%)
Dec 22, 2023	28.53	28.53	28.53	28.53	100	+0.20(+0.70%)
Dec 21, 2023	28.33	28.33	28.33	28.33	0	+0.33(+1.20%)
Dec 20, 2023	28.00	28.00	28.00	28.00	0	-0.47(-1.65%)
Dec 19, 2023	28.47	28.47	28.47	28.47	0	+0.23(+0.80%)
Dec 18, 2023	28.24	28.24	28.24	28.24	0	+0.19(+0.67%)
Dec 15, 2023	28.05	28.05	28.05	28.05	100	-0.02(-0.08%)
Dec 14, 2023	28.08	28.08	28.08	28.08	2	+0.07(+0.26%)
Dec 13, 2023	28.00	28.00	28.00	28.00	0	+0.31(+1.13%)
Dec 12, 2023	27.69	27.69	27.69	27.69	0	+0.18(+0.66%)
Dec 11, 2023	27.51	27.51	27.51	27.51	0	+0.14(+0.51%)
Dec 08, 2023	27.37	27.37	27.37	27.37	100	+0.17(+0.64%)
Dec 07, 2023	27.20	27.20	27.20	27.20	5	+0.16(+0.60%)
Dec 06, 2023	27.04	27.04	27.04	27.04	0	-0.08(-0.28%)
Dec 05, 2023	27.11	27.11	27.11	27.11	0	-0.07(-0.27%)
Dec 04, 2023	27.18	27.18	27.18	27.18	3	-0.12(-0.44%)
Dec 01, 2023	27.31	27.31	27.31	27.31	0	+0.22(+0.80%)
Nov 30, 2023	27.09	27.09	27.09	27.09	0	+0.12(+0.43%)
Nov 29, 2023	26.97	26.97	26.97	26.97	0	+0.08(+0.30%)
Nov 28, 2023	26.89	26.89	26.89	26.89	0	-0.02(-0.06%)
Nov 27, 2023	26.91	26.91	26.91	26.91	0	-0.02(-0.09%)
Nov 24, 2023	26.93	26.93	26.93	26.93	0	+0.04(+0.15%)
Nov 22, 2023	26.89	26.89	26.89	26.89	100	+0.15(+0.58%)
Nov 21, 2023	26.74	26.74	26.74	26.74	99	-0.08(-0.28%)
Nov 20, 2023	26.81	26.81	26.81	26.81	0	+0.23(+0.88%)
Nov 17, 2023	26.58	26.58	26.58	26.58	0	+0.04(+0.14%)
Nov 16, 2023	26.54	26.54	26.54	26.54	5	-0.02(-0.08%)
Nov 15, 2023	26.57	26.57	26.57	26.57	1	+0.02(+0.08%)
Nov 14, 2023	26.54	26.54	26.54	26.54	0	+0.55(+2.13%)
Nov 13, 2023	25.99	25.99	25.99	25.99	15	+0.06(+0.24%)
Nov 10, 2023	25.93	25.93	25.93	25.93	100	+0.37(+1.45%)
Nov 09, 2023	25.56	25.56	25.56	25.56	0	-0.23(-0.89%)
Nov 08, 2023	25.79	25.79	25.79	25.79	0	+0.05(+0.19%)
Nov 07, 2023	25.74	25.74	25.74	25.74	1	+0.16(+0.64%)
Nov 06, 2023	25.57	25.57	25.57	25.57	101	+0.00(+0.01%)
Nov 03, 2023	25.57	25.57	25.57	25.57	106	+0.31(+1.21%)
Nov 02, 2023	25.10	25.26	25.10	25.26	203	+0.64(+2.59%)