BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.21	31.21	31.21	31.21	154	+0.26(+0.85%)
Apr 25, 2024	30.95	30.95	30.95	30.95	37	-0.33(-1.06%)
Apr 24, 2024	31.28	31.28	31.28	31.28	3	-0.04(-0.13%)
Apr 23, 2024	31.32	31.32	31.32	31.32	0	+0.48(+1.57%)
Apr 22, 2024	30.84	30.84	30.84	30.84	1	+0.27(+0.89%)
Apr 19, 2024	30.57	30.57	30.57	30.57	100	-0.33(-1.08%)
Apr 18, 2024	30.90	30.90	30.90	30.90	1	-0.12(-0.40%)
Apr 17, 2024	31.02	31.02	31.02	31.02	0	-0.23(-0.72%)
Apr 16, 2024	31.25	31.25	31.25	31.25	0	-0.03(-0.11%)
Apr 15, 2024	31.28	31.28	31.28	31.28	0	-0.40(-1.26%)
Apr 12, 2024	31.68	31.68	31.68	31.68	100	-0.64(-1.98%)
Apr 11, 2024	32.32	32.32	32.32	32.32	10	+0.22(+0.70%)
Apr 10, 2024	32.10	32.10	32.10	32.10	2	-0.26(-0.80%)
Apr 09, 2024	32.26	32.36	32.26	32.36	192	-0.04(-0.11%)
Apr 08, 2024	32.40	32.40	32.40	32.40	42	-0.05(-0.16%)
Apr 05, 2024	32.27	32.50	32.27	32.45	967	+0.45(+1.40%)
Apr 04, 2024	32.64	32.65	32.00	32.00	375	-0.36(-1.11%)
Apr 03, 2024	32.36	32.36	32.36	32.36	31	+0.03(+0.09%)
Apr 02, 2024	32.33	32.33	32.33	32.33	93	-0.25(-0.77%)
Apr 01, 2024	32.58	32.58	32.58	32.58	9	-0.12(-0.36%)
Mar 28, 2024	32.70	32.70	32.70	32.70	0	+0.07(+0.22%)
Mar 27, 2024	32.63	32.63	32.63	32.63	1	+0.17(+0.51%)
Mar 26, 2024	32.46	32.46	32.46	32.46	0	-0.11(-0.33%)
Mar 25, 2024	32.63	32.63	32.57	32.57	149	-0.06(-0.20%)
Mar 22, 2024	32.61	32.63	32.51	32.63	405	-0.08(-0.23%)
Mar 21, 2024	32.71	32.71	32.71	32.71	2	+0.24(+0.74%)
Mar 20, 2024	32.47	32.47	32.47	32.47	1	+0.27(+0.83%)
Mar 19, 2024	32.20	32.20	32.20	32.20	2	+0.25(+0.77%)
Mar 18, 2024	31.96	31.96	31.96	31.96	0	+0.24(+0.74%)
Mar 15, 2024	31.72	31.72	31.72	31.72	100	-0.27(-0.86%)
Mar 14, 2024	31.99	31.99	31.99	31.99	0	-0.11(-0.34%)
Mar 13, 2024	32.10	32.10	32.10	32.10	0	+0.02(+0.05%)
Mar 12, 2024	32.09	32.09	32.09	32.09	20	+0.46(+1.44%)
Mar 11, 2024	31.63	31.63	31.63	31.63	6	-0.22(-0.68%)
Mar 08, 2024	31.85	31.85	31.85	31.85	100	-0.21(-0.66%)
Mar 07, 2024	32.06	32.06	32.06	32.06	0	+0.38(+1.21%)
Mar 06, 2024	31.68	31.68	31.68	31.68	15	+0.19(+0.61%)
Mar 05, 2024	31.48	31.48	31.48	31.48	25	-0.40(-1.24%)
Mar 04, 2024	31.88	31.88	31.88	31.88	7	+0.03(+0.09%)
Mar 01, 2024	31.85	31.85	31.85	31.85	100	+0.30(+0.97%)
Feb 29, 2024	31.55	31.55	31.55	31.55	12	+0.19(+0.60%)
Feb 28, 2024	31.36	31.36	31.36	31.36	2	-0.19(-0.62%)
Feb 27, 2024	31.48	31.55	31.48	31.55	259	+0.06(+0.20%)
Feb 26, 2024	31.49	31.49	31.49	31.49	3	+0.02(+0.05%)
Feb 23, 2024	31.47	31.47	31.47	31.47	100	+0.11(+0.36%)
Feb 22, 2024	31.36	31.36	31.36	31.36	5	+0.71(+2.33%)
Feb 21, 2024	30.65	30.65	30.65	30.65	2	-0.00(-0.00%)
Feb 20, 2024	30.65	30.65	30.65	30.65	4	-0.39(-1.27%)
Feb 16, 2024	31.04	31.04	31.04	31.04	100	-0.13(-0.43%)
Feb 15, 2024	31.17	31.17	31.17	31.17	0	+0.21(+0.69%)
Feb 14, 2024	30.96	30.96	30.96	30.96	3	+0.67(+2.21%)
Feb 13, 2024	30.29	30.29	30.29	30.29	13	-0.64(-2.08%)
Feb 12, 2024	30.92	30.93	30.91	30.93	1,601	-0.10(-0.33%)
Feb 09, 2024	31.04	31.04	31.04	31.04	242	+0.20(+0.63%)
Feb 08, 2024	30.84	30.84	30.84	30.84	100	+0.17(+0.55%)
Feb 07, 2024	30.67	30.67	30.67	30.67	100	+0.30(+0.99%)
Feb 06, 2024	30.40	30.40	30.37	30.37	100	+0.04(+0.13%)
Feb 05, 2024	30.33	30.33	30.33	30.33	0	-0.09(-0.28%)
Feb 02, 2024	30.42	30.42	30.42	30.42	100	+0.62(+2.06%)