Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8625	0.9275	0.8622	0.9200	5,628	-0.01(-0.81%)
Apr 25, 2024	0.9600	0.9600	0.9200	0.9275	11,968	-0.01(-1.33%)
Apr 24, 2024	0.9792	0.9792	0.9009	0.9400	23,446	+0.00(+0.00%)
Apr 23, 2024	0.8916	0.9988	0.8916	0.9400	38,123	+0.03(+3.77%)
Apr 22, 2024	0.9018	0.9688	0.8617	0.9058	56,765	-0.06(-6.50%)
Apr 19, 2024	0.9400	0.9694	0.8108	0.9688	31,180	+0.04(+4.14%)
Apr 18, 2024	0.8812	0.9792	0.8716	0.9303	34,295	+0.02(+1.69%)
Apr 17, 2024	0.7608	0.9302	0.7608	0.9148	44,298	+0.12(+14.86%)
Apr 16, 2024	0.7834	0.8029	0.7540	0.7965	15,568	+0.01(+1.17%)
Apr 15, 2024	0.8235	0.8421	0.7540	0.7873	61,412	-0.07(-7.82%)
Apr 12, 2024	0.8225	0.8600	0.8029	0.8540	36,622	-0.01(-0.69%)
Apr 11, 2024	0.8617	0.8812	0.8441	0.8600	33,031	-0.03(-3.64%)
Apr 10, 2024	0.8910	0.9033	0.8616	0.8925	34,856	-0.03(-2.99%)
Apr 09, 2024	0.9204	0.9409	0.8910	0.9200	63,916	-0.04(-4.20%)
Apr 08, 2024	0.9694	0.9792	0.9214	0.9604	30,260	+0.02(+2.17%)
Apr 05, 2024	0.9204	0.9700	0.8651	0.9400	48,560	-0.01(-1.03%)
Apr 04, 2024	0.9792	1.058	0.8978	0.9498	135,691	-0.07(-7.18%)
Apr 03, 2024	0.9792	1.028	0.9694	1.023	65,004	+0.00(+0.48%)
Apr 02, 2024	1.048	1.116	0.9889	1.018	115,231	-0.15(-12.61%)