Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	1.750	1.790	1.530	1.580	180,608	-0.06(-3.66%)
Jun 01, 2023	1.500	1.650	1.450	1.640	255,005	+0.18(+12.33%)
May 31, 2023	1.460	1.570	1.400	1.460	217,897	-0.12(-7.59%)
May 30, 2023	1.650	1.705	1.480	1.580	294,069	-0.05(-3.07%)
May 26, 2023	1.950	1.950	1.620	1.630	508,197	-0.25(-13.30%)
May 25, 2023	1.990	2.050	1.730	1.880	805,645	-0.12(-6.00%)
May 24, 2023	2.010	2.280	1.890	2.000	2,813,449	-0.46(-18.70%)
May 23, 2023	1.980	3.430	1.850	2.460	94,420,160	+1.18(+92.19%)
May 22, 2023	1.240	1.280	1.187	1.280	1,317,163	+0.12(+10.34%)
May 19, 2023	1.240	1.280	1.160	1.160	67,782	+0.01(+1.01%)
May 18, 2023	1.170	1.240	1.130	1.148	44,080	-0.05(-4.30%)
May 17, 2023	1.200	1.200	1.080	1.200	92,461	+0.07(+6.19%)
May 16, 2023	1.020	1.170	1.020	1.130	90,591	+0.17(+17.76%)
May 15, 2023	0.9900	1.090	0.9596	0.9596	139,959	-0.02(-2.08%)
May 12, 2023	0.9201	0.9900	0.9002	0.9800	14,404	+0.02(+2.59%)
May 11, 2023	0.9600	1.000	0.9524	0.9553	7,983	-0.00(-0.49%)
May 10, 2023	0.9901	0.9999	0.9600	0.9600	16,846	-0.04(-3.99%)
May 09, 2023	1.020	1.020	0.9700	0.9999	18,268	+0.01(+1.00%)
May 08, 2023	0.9100	1.020	0.9100	0.9900	60,204	+0.00(+0.00%)
May 05, 2023	1.040	1.040	0.9600	0.9900	14,780	-0.01(-1.00%)
May 04, 2023	1.000	1.010	0.9300	1.000	29,759	-0.03(-2.91%)
May 03, 2023	0.9900	1.070	0.9946	1.030	10,927	+0.02(+1.59%)
May 02, 2023	1.000	1.060	1.000	1.014	31,683	-0.02(-1.56%)
May 01, 2023	0.9800	1.060	0.8797	1.030	85,978	+0.05(+4.57%)
Apr 28, 2023	0.9000	1.040	0.9000	0.9850	44,268	+0.08(+8.96%)
Apr 27, 2023	0.9200	0.9200	0.9000	0.9040	24,240	-0.05(-4.84%)
Apr 26, 2023	0.9099	0.9887	0.8155	0.9500	128,846	+0.08(+8.73%)
Apr 25, 2023	0.9700	0.9900	0.8737	0.8737	47,191	-0.10(-9.93%)
Apr 24, 2023	1.070	1.070	0.8101	0.9700	155,562	-0.13(-11.82%)
Apr 21, 2023	1.050	1.100	0.9900	1.100	59,837	+0.00(+0.00%)
Apr 20, 2023	1.020	1.100	1.020	1.100	62,678	-0.03(-2.65%)
Apr 19, 2023	1.070	1.150	1.070	1.130	140,504	+0.03(+2.73%)
Apr 18, 2023	1.080	1.150	1.070	1.100	139,433	+0.02(+1.85%)
Apr 17, 2023	1.030	1.101	1.020	1.080	128,920	+0.06(+5.78%)
Apr 14, 2023	0.9711	1.180	0.9711	1.021	741,412	-0.17(-14.20%)
Apr 13, 2023	1.250	1.300	1.090	1.190	1,315,303	-0.21(-15.00%)
Apr 12, 2023	1.800	1.800	1.200	1.400	18,182,624	+0.52(+59.07%)
Apr 11, 2023	0.8925	0.9100	0.8800	0.8801	3,798,802	+0.03(+3.54%)
Apr 10, 2023	0.9135	0.9135	0.8500	0.8500	3,424	-0.02(-2.30%)
Apr 06, 2023	0.8800	0.8901	0.8500	0.8700	2,450	-0.07(-6.95%)
Apr 05, 2023	0.8925	0.9350	0.8924	0.9350	1,563	+0.02(+2.19%)
Apr 04, 2023	0.9400	0.9613	0.8850	0.9150	5,696	-0.02(-1.61%)