Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5402	0.5976	0.5402	0.5976	26,033	+0.06(+11.95%)
May 07, 2025	0.5300	0.5499	0.5300	0.5338	14,898	-0.01(-2.06%)
May 06, 2025	0.5500	0.6100	0.5401	0.5450	62,322	+0.01(+0.93%)
May 05, 2025	0.5300	0.5620	0.5300	0.5400	61,565	-0.03(-4.44%)
May 02, 2025	0.5555	0.6475	0.5500	0.5651	59,648	+0.00(+0.00%)
May 01, 2025	0.6000	0.6000	0.5600	0.5651	33,471	+0.00(+0.02%)
Apr 30, 2025	0.5700	0.5700	0.5500	0.5650	26,237	-0.01(-1.91%)
Apr 29, 2025	0.5900	0.5900	0.5700	0.5760	16,411	-0.03(-5.57%)
Apr 28, 2025	0.6000	0.6299	0.5744	0.6100	29,977	-0.01(-1.60%)
Apr 25, 2025	0.6200	0.6500	0.6005	0.6199	44,111	+0.00(+0.31%)
Apr 24, 2025	0.6001	0.6280	0.5606	0.6180	50,326	+0.04(+6.53%)
Apr 23, 2025	0.5300	0.5929	0.5300	0.5801	75,565	+0.03(+5.70%)
Apr 22, 2025	0.5656	0.5656	0.5203	0.5488	54,770	+0.01(+2.41%)
Apr 21, 2025	0.5600	0.5800	0.5317	0.5359	113,004	-0.06(-9.43%)
Apr 17, 2025	0.6000	0.6000	0.5700	0.5917	27,708	+0.00(+0.46%)
Apr 16, 2025	0.6000	0.6085	0.5628	0.5890	33,070	-0.03(-4.55%)
Apr 15, 2025	0.6400	0.6400	0.6060	0.6171	66,442	-0.03(-3.97%)
Apr 14, 2025	0.6600	0.6600	0.6300	0.6426	51,429	-0.02(-2.64%)
Apr 11, 2025	0.6500	0.6600	0.6300	0.6600	22,910	+0.03(+4.76%)
Apr 10, 2025	0.6200	0.6688	0.6150	0.6300	37,029	+0.01(+0.80%)
Apr 09, 2025	0.5919	0.6760	0.5750	0.6250	106,778	+0.03(+4.87%)
Apr 08, 2025	0.6200	0.7200	0.5802	0.5960	129,771	-0.02(-3.87%)
Apr 07, 2025	0.6534	0.6679	0.6156	0.6200	121,060	-0.05(-7.96%)
Apr 04, 2025	0.6967	0.7605	0.6013	0.6736	137,273	-0.06(-7.73%)
Apr 03, 2025	0.7100	0.7605	0.6615	0.7300	42,762	-0.03(-4.01%)
Apr 02, 2025	0.7600	0.8049	0.7359	0.7605	63,651	-0.01(-1.25%)
Apr 01, 2025	0.7125	0.8450	0.6152	0.7701	97,621	+0.02(+2.68%)
Mar 31, 2025	0.7500	0.8380	0.7500	0.7500	70,021	-0.11(-12.52%)
Mar 28, 2025	0.9500	0.9512	0.7991	0.8573	158,204	-0.09(-9.76%)
Mar 27, 2025	1.000	1.000	0.9100	0.9500	52,673	-0.05(-5.00%)
Mar 26, 2025	1.010	1.040	0.9900	1.000	39,999	+0.01(+1.24%)
Mar 25, 2025	0.9800	1.019	0.9700	0.9878	58,760	+0.00(+0.33%)
Mar 24, 2025	1.060	1.080	0.9500	0.9846	59,716	-0.01(-0.93%)
Mar 21, 2025	1.040	1.100	0.9824	0.9938	68,387	-0.07(-6.25%)
Mar 20, 2025	0.9879	1.070	0.9879	1.060	97,840	+0.07(+7.30%)
Mar 19, 2025	0.9300	0.9940	0.9300	0.9879	72,144	+0.06(+6.23%)
Mar 18, 2025	1.000	1.000	0.9300	0.9300	24,439	-0.07(-7.00%)
Mar 17, 2025	0.9300	1.000	0.9300	1.000	81,265	+0.07(+7.53%)
Mar 14, 2025	0.9300	0.9577	0.9000	0.9300	41,125	-0.01(-1.06%)
Mar 13, 2025	0.9800	0.9800	0.9072	0.9400	33,878	-0.03(-3.09%)
Mar 12, 2025	0.9000	0.9700	0.9000	0.9700	36,888	+0.07(+7.78%)
Mar 11, 2025	0.8800	0.9500	0.8500	0.9000	70,054	-0.01(-0.66%)
Mar 10, 2025	1.100	1.160	0.9060	0.9060	362,203	-0.21(-19.11%)
Mar 07, 2025	1.160	1.193	1.100	1.120	59,057	-0.06(-5.08%)
Mar 06, 2025	1.190	1.200	1.120	1.180	53,396	+0.03(+2.61%)
Mar 05, 2025	1.250	1.280	1.130	1.150	47,672	-0.02(-1.71%)
Mar 04, 2025	1.130	1.290	1.030	1.170	187,589	+0.01(+0.86%)