Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				11.98	2	+0.08(+0.67%)
Jan 24, 2024				11.90	0	-0.02(-0.17%)
Jan 23, 2024	11.86	11.92	11.85	11.92	1,864	-0.08(-0.67%)
Jan 19, 2024				12.00	26	+0.04(+0.30%)
Jan 11, 2024				11.96	101	+0.01(+0.12%)
Jan 10, 2024	11.87	11.95	11.85	11.95	2,015	-0.08(-0.67%)
Jan 09, 2024	11.99	12.23	11.99	12.03	2,844	+0.04(+0.33%)
Jan 08, 2024	11.99	11.99	11.99	11.99	453	+0.11(+0.93%)
Jan 05, 2024	11.88	11.88	11.88	11.88	200	+0.05(+0.42%)
Dec 28, 2023				11.83	3	+0.00(+0.00%)
Dec 21, 2023				11.83	51	-0.01(-0.08%)
Dec 15, 2023				11.84	2	+0.07(+0.59%)
Dec 11, 2023				11.77	1	+0.02(+0.17%)
Dec 08, 2023	11.75	11.75	11.75	11.75	2,993	+0.00(+0.00%)
Dec 04, 2023				11.75	1	+0.03(+0.26%)
Nov 27, 2023				11.72	3	+0.02(+0.17%)
Nov 22, 2023				11.70	75	+0.01(+0.09%)
Nov 21, 2023	11.69	11.69	11.69	11.69	240	-0.00(-0.00%)
Nov 20, 2023	11.65	11.69	11.65	11.69	2,249	+0.01(+0.09%)
Nov 16, 2023				11.68	1	+0.00(+0.00%)
Nov 15, 2023	11.65	11.68	11.65	11.68	18,878	+0.04(+0.34%)
Nov 13, 2023				11.64	155	+0.00(+0.00%)
Nov 07, 2023				11.64	3	+0.00(+0.00%)
Nov 06, 2023	11.64	11.64	11.64	11.64	2,056	+0.02(+0.17%)
Nov 03, 2023	11.62	11.62	11.62	11.62	1,133	+0.00(+0.00%)