Skip to main content

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.08 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.21 12.21 12.04 12.08 4,504 +0.03(+0.25%)
Mar 27, 2024 12.07 12.07 12.05 12.05 411 -0.16(-1.29%)
Mar 26, 2024 12.11 12.21 12.11 12.21 100,102 -0.02(-0.18%)
Mar 21, 2024 12.23 4 +0.11(+0.91%)
Mar 20, 2024 12.12 12.12 12.12 12.12 238 -0.11(-0.91%)
Mar 11, 2024 12.23 0 +0.03(+0.25%)
Mar 07, 2024 12.20 1 +0.17(+1.45%)
Feb 23, 2024 12.03 3 +0.06(+0.46%)
Feb 22, 2024 12.01 12.04 11.97 11.97 85,242 -0.01(-0.08%)
Feb 21, 2024 12.00 12.02 11.95 11.98 2,186 -0.05(-0.39%)
Feb 07, 2024 12.03 2 +0.05(+0.39%)
Jan 29, 2024 11.98 2 +0.08(+0.67%)
Jan 24, 2024 11.90 0 -0.02(-0.17%)
Jan 23, 2024 11.86 11.92 11.85 11.92 1,864 -0.08(-0.67%)
Jan 19, 2024 12.00 26 +0.04(+0.30%)
Jan 11, 2024 11.96 101 +0.01(+0.12%)
Jan 10, 2024 11.87 11.95 11.85 11.95 2,015 -0.08(-0.67%)
Jan 09, 2024 11.99 12.23 11.99 12.03 2,844 +0.04(+0.33%)
Jan 08, 2024 11.99 11.99 11.99 11.99 453 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.