Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.020	1.090	0.9600	1.090	231,161	+0.05(+4.81%)
Feb 28, 2024	1.030	1.090	0.9806	1.040	93,345	+0.02(+1.96%)
Feb 27, 2024	1.050	1.100	0.9976	1.020	347,378	-0.05(-4.67%)
Feb 26, 2024	1.000	1.070	0.9960	1.070	148,727	+0.04(+3.88%)
Feb 23, 2024	0.9400	1.069	0.9400	1.030	191,690	+0.10(+11.02%)
Feb 22, 2024	0.9300	0.9300	0.8120	0.9278	76,384	+0.02(+1.96%)
Feb 21, 2024	0.9200	0.9300	0.7800	0.9100	256,738	-0.05(-4.81%)
Feb 20, 2024	0.9600	1.000	0.9100	0.9560	164,459	-0.06(-6.27%)
Feb 16, 2024	1.100	1.100	0.9400	1.020	200,833	-0.10(-8.93%)
Feb 15, 2024	1.050	1.180	1.010	1.120	239,222	-0.04(-3.45%)
Feb 14, 2024	0.9500	1.260	0.9240	1.160	1,139,471	+0.16(+16.00%)
Feb 13, 2024	0.6500	1.170	0.6399	1.000	3,395,573	+0.33(+50.13%)
Feb 12, 2024	0.6205	1.170	0.6039	0.6661	2,130,033	+0.06(+10.30%)
Feb 09, 2024	0.6200	0.6350	0.6000	0.6039	113,866	-0.01(-1.00%)
Feb 08, 2024	0.5800	0.6475	0.5800	0.6100	76,138	+0.01(+1.58%)
Feb 07, 2024	0.6000	0.6485	0.5900	0.6005	66,880	-0.01(-1.72%)
Feb 06, 2024	0.6398	0.6450	0.6000	0.6110	49,988	+0.01(+1.83%)
Feb 05, 2024	0.6400	0.6660	0.5600	0.6000	101,972	+0.02(+2.83%)
Feb 02, 2024	0.5873	0.6300	0.5400	0.5835	72,587	+0.02(+3.62%)
Feb 01, 2024	0.5700	0.5967	0.5525	0.5631	7,693	+0.03(+5.59%)
Jan 31, 2024	0.5186	0.5460	0.5011	0.5333	15,810	-0.00(-0.24%)
Jan 30, 2024	0.5000	0.5661	0.5000	0.5346	36,890	+0.03(+6.30%)
Jan 29, 2024	0.5000	0.5200	0.5000	0.5029	10,985	-0.01(-1.39%)
Jan 26, 2024	0.5052	0.5351	0.5052	0.5100	9,992	-0.00(-0.45%)
Jan 25, 2024	0.5000	0.5200	0.5000	0.5123	30,090	+0.00(+0.45%)
Jan 24, 2024	0.5000	0.5300	0.5000	0.5100	20,738	+0.01(+1.61%)
Jan 23, 2024	0.5100	0.5300	0.5000	0.5019	12,512	-0.01(-1.59%)
Jan 22, 2024	0.5342	0.5342	0.5000	0.5100	28,151	+0.01(+2.00%)
Jan 19, 2024	0.5100	0.5390	0.5000	0.5000	6,252	-0.02(-3.85%)
Jan 18, 2024	0.5000	0.5488	0.5000	0.5200	55,492	+0.02(+4.00%)
Jan 17, 2024	0.5500	0.5500	0.5000	0.5000	90,528	-0.04(-7.58%)
Jan 16, 2024	0.5800	0.5981	0.5330	0.5410	29,814	-0.03(-5.09%)
Jan 12, 2024	0.5500	0.6262	0.5230	0.5700	175,664	-0.01(-1.21%)
Jan 11, 2024	0.5260	0.5770	0.5201	0.5770	30,330	+0.04(+6.85%)
Jan 10, 2024	0.5465	0.5685	0.5210	0.5400	8,486	+0.02(+3.85%)
Jan 09, 2024	0.5651	0.5990	0.5005	0.5200	121,130	-0.06(-10.34%)
Jan 08, 2024	0.5903	0.6076	0.5800	0.5800	16,383	-0.01(-0.87%)
Jan 05, 2024	0.6300	0.6300	0.5800	0.5851	53,243	+0.01(+0.88%)
Jan 04, 2024	0.5603	0.6110	0.5603	0.5800	50,231	-0.01(-1.71%)
Jan 03, 2024	0.6100	0.6305	0.5900	0.5901	55,181	-0.02(-2.82%)
Jan 02, 2024	0.5550	0.6250	0.5550	0.6072	127,064	+0.05(+9.41%)
Dec 29, 2023	0.5362	0.5791	0.5200	0.5550	91,979	-0.00(-0.64%)
Dec 28, 2023	0.5700	0.5800	0.5300	0.5586	108,162	-0.00(-0.27%)
Dec 27, 2023	0.5840	0.6150	0.5530	0.5601	74,627	-0.05(-8.93%)
Dec 26, 2023	0.6299	0.6299	0.5800	0.6150	38,051	-0.01(-1.60%)
Dec 22, 2023	0.5502	0.6500	0.5502	0.6250	158,090	+0.04(+6.78%)
Dec 21, 2023	0.6052	0.6100	0.5600	0.5853	69,419	-0.02(-4.03%)
Dec 20, 2023	0.5950	0.6100	0.5850	0.6099	23,609	-0.00(-0.02%)
Dec 19, 2023	0.5790	0.6200	0.5790	0.6100	99,329	+0.04(+7.00%)
Dec 18, 2023	0.6000	0.5987	0.5410	0.5701	85,244	-0.00(-0.85%)
Dec 15, 2023	0.5900	0.6184	0.5481	0.5750	97,917	-0.01(-1.66%)
Dec 14, 2023	0.6448	0.6599	0.4550	0.5847	238,127	-0.04(-6.15%)
Dec 13, 2023	0.6673	0.6800	0.5905	0.6230	310,915	-0.03(-5.03%)
Dec 12, 2023	0.5686	0.7100	0.5600	0.6560	474,667	+0.11(+19.27%)
Dec 11, 2023	0.5800	0.5890	0.5211	0.5500	451,117	+0.02(+3.19%)
Dec 08, 2023	0.4670	0.5350	0.4670	0.5330	255,514	+0.07(+13.89%)
Dec 07, 2023	0.4800	0.4929	0.4489	0.4680	54,904	-0.02(-4.47%)
Dec 06, 2023	0.4849	0.4976	0.4660	0.4899	109,864	-0.01(-2.00%)
Dec 05, 2023	0.4800	0.5499	0.4800	0.4999	271,303	+0.01(+1.61%)
Dec 04, 2023	0.4346	0.4950	0.4342	0.4920	279,148	+0.06(+14.95%)