Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	3.710	3.980	3.402	3.660	113,744	-0.16(-4.19%)
Apr 16, 2024	3.140	4.080	3.110	3.820	632,703	+0.74(+24.03%)
Apr 15, 2024	2.850	3.090	2.710	3.080	242,731	+0.13(+4.41%)
Apr 12, 2024	3.050	3.100	2.815	2.950	128,246	-0.07(-2.32%)
Apr 11, 2024	2.850	3.050	2.800	3.020	201,469	+0.19(+6.71%)
Apr 10, 2024	2.940	2.980	2.820	2.830	82,583	-0.15(-5.03%)
Apr 09, 2024	2.520	3.065	2.490	2.980	396,825	+0.46(+18.25%)
Apr 08, 2024	2.540	2.588	2.400	2.520	70,735	+0.02(+0.80%)
Apr 05, 2024	2.410	2.550	2.300	2.500	54,554	+0.14(+5.93%)
Apr 04, 2024	2.590	2.640	2.350	2.360	140,729	-0.22(-8.66%)
Apr 03, 2024	2.512	2.640	2.320	2.584	75,485	+0.02(+0.93%)
Apr 02, 2024	2.550	2.585	2.520	2.560	50,780	-0.02(-0.78%)
Apr 01, 2024	2.560	2.680	2.520	2.580	29,458	-0.05(-1.90%)
Mar 28, 2024	2.530	2.720	2.460	2.630	107,818	+0.11(+4.27%)
Mar 27, 2024	2.530	2.550	2.420	2.522	20,575	+0.12(+5.10%)
Mar 26, 2024	2.570	2.699	2.350	2.400	102,245	-0.19(-7.34%)
Mar 25, 2024	2.550	2.670	2.300	2.590	184,883	+0.00(+0.00%)
Mar 22, 2024	2.630	2.800	2.570	2.590	115,808	-0.10(-3.72%)
Mar 21, 2024	2.580	2.848	2.560	2.690	183,486	+0.11(+4.26%)
Mar 20, 2024	2.620	2.760	2.400	2.580	122,669	-0.10(-3.73%)
Mar 19, 2024	2.750	2.930	2.680	2.680	156,293	-0.13(-4.63%)
Mar 18, 2024	2.750	3.200	2.672	2.810	260,298	-0.07(-2.43%)
Mar 15, 2024	2.770	2.950	2.630	2.880	224,376	+0.00(+0.00%)
Mar 14, 2024	2.720	2.990	2.670	2.880	269,707	+0.19(+7.06%)
Mar 13, 2024	2.570	2.730	2.510	2.690	217,423	+0.15(+5.91%)
Mar 12, 2024	2.660	2.770	2.300	2.540	106,208	-0.12(-4.51%)
Mar 11, 2024	2.810	2.830	2.570	2.660	188,725	-0.17(-6.01%)
Mar 08, 2024	2.660	2.965	2.630	2.830	200,707	+0.20(+7.60%)
Mar 07, 2024	2.420	3.087	2.420	2.630	463,686	+0.14(+5.62%)
Mar 06, 2024	2.370	2.790	2.050	2.490	576,198	-0.01(-0.40%)
Mar 05, 2024	1.690	2.920	1.630	2.500	1,763,455	+0.87(+53.37%)
Mar 04, 2024	1.640	1.870	1.510	1.630	503,447	+0.03(+2.19%)
Mar 01, 2024	1.090	1.650	1.040	1.595	1,204,085	+0.50(+46.33%)
Feb 29, 2024	1.020	1.090	0.9600	1.090	231,161	+0.05(+4.81%)
Feb 28, 2024	1.030	1.090	0.9806	1.040	93,345	+0.02(+1.96%)
Feb 27, 2024	1.050	1.100	0.9976	1.020	347,378	-0.05(-4.67%)
Feb 26, 2024	1.000	1.070	0.9960	1.070	148,727	+0.04(+3.88%)
Feb 23, 2024	0.9400	1.069	0.9400	1.030	191,690	+0.10(+11.02%)
Feb 22, 2024	0.9300	0.9300	0.8120	0.9278	76,384	+0.02(+1.96%)
Feb 21, 2024	0.9200	0.9300	0.7800	0.9100	256,738	-0.05(-4.81%)
Feb 20, 2024	0.9600	1.000	0.9100	0.9560	164,459	-0.06(-6.27%)
Feb 16, 2024	1.100	1.100	0.9400	1.020	200,833	-0.10(-8.93%)
Feb 15, 2024	1.050	1.180	1.010	1.120	239,222	-0.04(-3.45%)
Feb 14, 2024	0.9500	1.260	0.9240	1.160	1,139,471	+0.16(+16.00%)
Feb 13, 2024	0.6500	1.170	0.6399	1.000	3,395,573	+0.33(+50.13%)
Feb 12, 2024	0.6205	1.170	0.6039	0.6661	2,130,033	+0.06(+10.30%)
Feb 09, 2024	0.6200	0.6350	0.6000	0.6039	113,866	-0.01(-1.00%)
Feb 08, 2024	0.5800	0.6475	0.5800	0.6100	76,138	+0.01(+1.58%)
Feb 07, 2024	0.6000	0.6485	0.5900	0.6005	66,880	-0.01(-1.72%)
Feb 06, 2024	0.6398	0.6450	0.6000	0.6110	49,988	+0.01(+1.83%)
Feb 05, 2024	0.6400	0.6660	0.5600	0.6000	101,968	+0.02(+2.83%)
Feb 02, 2024	0.5873	0.6300	0.5400	0.5835	72,587	+0.02(+3.62%)