Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.98	17.52	16.77	17.35	697,962	+0.19(+1.11%)
Apr 25, 2024	17.71	17.86	16.95	17.16	1,940,778	-0.94(-5.19%)
Apr 24, 2024	17.72	18.11	17.34	18.10	1,796,232	+0.76(+4.38%)
Apr 23, 2024	17.45	18.27	17.30	17.34	1,784,457	-0.25(-1.42%)
Apr 22, 2024	16.78	17.68	16.77	17.59	1,963,721	+1.52(+9.46%)
Apr 19, 2024	16.56	16.79	15.81	16.07	1,855,067	-0.60(-3.60%)
Apr 18, 2024	16.34	16.84	16.05	16.67	1,580,579	+0.28(+1.71%)
Apr 17, 2024	16.23	16.88	15.89	16.39	1,544,577	+0.23(+1.42%)
Apr 16, 2024	16.84	16.89	16.04	16.16	2,121,903	-0.90(-5.28%)
Apr 15, 2024	18.34	18.45	16.94	17.06	2,701,024	-1.20(-6.57%)
Apr 12, 2024	18.42	18.57	17.96	18.26	1,308,053	-0.42(-2.25%)
Apr 11, 2024	19.35	19.41	18.32	18.68	1,113,315	-0.43(-2.25%)
Apr 10, 2024	18.29	19.21	18.02	19.11	1,853,870	-0.09(-0.47%)
Apr 09, 2024	18.75	19.86	18.75	19.20	1,950,182	+0.54(+2.89%)
Apr 08, 2024	17.61	18.80	17.59	18.66	2,216,708	+1.03(+5.84%)
Apr 05, 2024	18.05	18.30	17.57	17.63	2,483,787	-0.52(-2.87%)
Apr 04, 2024	19.86	20.12	18.13	18.15	3,649,393	-1.55(-7.87%)
Apr 03, 2024	20.76	21.68	19.53	19.70	3,183,735	-1.09(-5.24%)
Apr 02, 2024	22.25	22.57	19.62	20.79	6,454,716	+0.54(+2.67%)