Guardant Health, Inc. - Common Stock (NQ:GH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	50.99	52.46	50.83	51.29	1,773,260	+0.25(+0.49%)
Jul 09, 2025	51.84	52.00	50.15	51.04	1,713,765	+0.22(+0.43%)
Jul 08, 2025	49.61	51.41	48.90	50.82	2,366,938	+1.28(+2.58%)
Jul 07, 2025	50.08	50.50	49.00	49.54	2,503,794	-0.96(-1.90%)
Jul 03, 2025	50.29	50.91	49.25	50.50	956,932	+0.32(+0.64%)
Jul 02, 2025	50.75	51.47	49.50	50.18	1,967,669	-0.53(-1.05%)
Jul 01, 2025	51.72	51.96	50.05	50.71	1,841,795	-1.33(-2.56%)
Jun 30, 2025	51.17	52.45	51.16	52.04	1,801,123	+1.18(+2.32%)
Jun 27, 2025	50.13	53.42	49.57	50.86	3,366,068	+0.83(+1.66%)
Jun 26, 2025	50.25	50.33	48.07	50.03	2,089,962	+0.13(+0.26%)
Jun 25, 2025	50.20	50.55	48.70	49.90	1,667,295	-0.09(-0.18%)
Jun 24, 2025	49.92	51.15	49.44	49.99	1,650,042	+1.44(+2.97%)
Jun 23, 2025	48.51	49.77	47.45	48.55	2,432,613	-0.59(-1.20%)
Jun 20, 2025	50.65	50.98	48.75	49.14	2,196,550	-1.43(-2.83%)
Jun 18, 2025	49.47	51.71	48.63	50.57	2,919,847	+1.04(+2.10%)
Jun 17, 2025	48.73	50.08	48.00	49.53	2,536,596	+0.23(+0.47%)
Jun 16, 2025	49.76	49.86	48.16	49.30	1,688,437	+0.01(+0.02%)
Jun 13, 2025	47.22	50.39	46.85	49.29	1,950,970	+0.27(+0.55%)
Jun 12, 2025	48.84	49.19	48.12	49.02	1,256,637	-0.01(-0.02%)
Jun 11, 2025	50.17	50.18	48.14	49.03	1,841,549	-1.06(-2.12%)
Jun 10, 2025	49.53	50.52	48.56	50.09	1,752,193	+0.56(+1.13%)
Jun 09, 2025	48.44	50.54	47.16	49.53	2,949,287	+1.47(+3.06%)
Jun 06, 2025	48.99	50.25	47.43	48.06	2,067,285	-0.35(-0.72%)
Jun 05, 2025	47.84	50.03	46.40	48.41	3,533,459	+0.65(+1.36%)
Jun 04, 2025	45.57	48.05	45.44	47.76	2,691,209	+1.97(+4.30%)
Jun 03, 2025	42.32	46.75	42.29	45.79	4,040,038	+3.69(+8.76%)
Jun 02, 2025	41.66	42.52	39.70	42.10	2,887,793	+1.48(+3.64%)
May 30, 2025	38.31	41.15	38.07	40.62	2,503,210	+2.07(+5.37%)
May 29, 2025	38.64	38.88	38.03	38.55	966,596	+0.36(+0.94%)
May 28, 2025	39.19	39.34	37.73	38.19	1,651,145	-0.98(-2.50%)
May 27, 2025	38.89	39.63	38.46	39.17	1,827,284	+1.17(+3.08%)
May 23, 2025	36.58	38.20	36.36	38.00	1,373,099	+0.95(+2.56%)
May 22, 2025	36.71	37.70	36.71	37.05	1,483,110	-0.04(-0.11%)
May 21, 2025	39.24	39.78	37.01	37.09	2,183,692	-2.88(-7.21%)
May 20, 2025	40.24	40.34	39.40	39.97	1,484,788	-0.27(-0.67%)
May 19, 2025	40.04	40.64	39.90	40.24	1,236,378	-0.43(-1.06%)
May 16, 2025	40.66	41.06	40.13	40.67	1,632,207	+0.21(+0.52%)
May 15, 2025	40.65	40.65	39.28	40.46	1,543,823	-0.26(-0.64%)
May 14, 2025	41.41	42.32	40.40	40.72	1,390,778	-0.64(-1.55%)
May 13, 2025	41.74	42.40	40.57	41.36	1,492,859	-0.30(-0.72%)
May 12, 2025	42.47	43.46	41.05	41.66	2,232,797	-0.06(-0.14%)
May 09, 2025	42.03	43.12	41.10	41.72	2,781,933	+0.04(+0.10%)
May 08, 2025	40.18	42.43	39.85	41.68	4,041,350	+1.94(+4.88%)
May 07, 2025	42.00	42.00	38.86	39.74	3,548,787	-2.19(-5.22%)
May 06, 2025	43.30	44.09	41.86	41.93	4,062,359	-2.12(-4.81%)
May 05, 2025	45.81	46.18	43.21	44.05	3,711,775	-2.80(-5.98%)
May 02, 2025	50.21	51.38	45.52	46.85	5,069,493	-2.02(-4.13%)