Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.71	29.16	28.68	28.98	2,934,629	+0.28(+0.98%)
Apr 25, 2024	28.27	28.88	28.04	28.70	2,537,505	+0.20(+0.70%)
Apr 24, 2024	28.75	28.99	28.26	28.50	2,640,696	-0.03(-0.11%)
Apr 23, 2024	28.00	28.82	27.92	28.53	3,386,598	+0.90(+3.26%)
Apr 22, 2024	27.43	27.86	27.24	27.63	2,664,672	+0.56(+2.07%)
Apr 19, 2024	27.58	27.87	26.95	27.07	3,933,850	-0.56(-2.03%)
Apr 18, 2024	27.95	28.64	27.39	27.63	3,622,930	-0.45(-1.60%)
Apr 17, 2024	28.49	28.52	27.97	28.08	2,508,599	-0.12(-0.43%)
Apr 16, 2024	27.82	28.42	27.75	28.20	2,704,860	+0.12(+0.43%)
Apr 15, 2024	28.80	28.98	28.05	28.08	3,434,908	-0.30(-1.06%)
Apr 12, 2024	28.81	28.92	28.34	28.38	3,964,896	-0.72(-2.47%)
Apr 11, 2024	28.52	29.14	28.48	29.10	3,395,146	+0.65(+2.28%)
Apr 10, 2024	28.13	28.64	28.04	28.45	2,756,428	-0.38(-1.32%)
Apr 09, 2024	28.93	29.27	28.48	28.83	3,023,992	+0.06(+0.21%)
Apr 08, 2024	29.17	29.30	28.68	28.77	3,030,795	-0.29(-1.00%)
Apr 05, 2024	28.80	29.26	28.68	29.06	2,601,059	+0.47(+1.64%)
Apr 04, 2024	29.52	29.89	28.56	28.59	3,673,267	-0.42(-1.45%)
Apr 03, 2024	28.12	29.18	28.12	29.01	3,043,576	+0.57(+2.00%)
Apr 02, 2024	28.13	28.51	27.92	28.44	2,368,241	+0.00(+0.00%)