Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

25.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 26.06 26.16 25.62 25.87 3,095,135 -0.26(-1.00%)
Jun 02, 2023 25.79 26.23 25.72 26.13 2,803,263 +0.59(+2.31%)
Jun 01, 2023 25.50 25.72 25.20 25.54 2,102,309 +0.15(+0.59%)
May 31, 2023 25.50 25.77 25.01 25.39 4,550,343 -0.41(-1.59%)
May 30, 2023 26.25 26.27 25.68 25.80 4,653,842 -0.11(-0.42%)
May 26, 2023 25.60 26.04 25.39 25.91 6,373,979 +0.44(+1.73%)
May 25, 2023 24.80 25.56 24.70 25.47 6,941,289 +0.97(+3.96%)
May 24, 2023 24.44 24.58 24.27 24.50 2,926,093 -0.07(-0.28%)
May 23, 2023 24.38 25.14 24.38 24.57 5,359,112 +0.06(+0.24%)
May 22, 2023 24.24 24.61 24.24 24.51 3,114,056 +0.21(+0.86%)
May 19, 2023 24.38 24.43 23.96 24.30 3,952,677 +0.11(+0.45%)
May 18, 2023 24.00 24.46 23.81 24.19 5,848,261 +0.25(+1.04%)
May 17, 2023 23.56 24.47 23.42 23.94 5,223,707 +0.56(+2.40%)
May 16, 2023 23.54 23.90 23.38 23.38 4,779,249 -0.22(-0.93%)
May 15, 2023 23.61 23.81 23.41 23.60 6,459,771 -0.01(-0.04%)
May 12, 2023 23.13 24.09 23.07 23.61 11,714,565 +0.61(+2.65%)
May 11, 2023 21.68 23.12 21.58 23.00 15,473,314 +1.86(+8.80%)
May 10, 2023 21.00 21.35 20.83 21.14 8,499,763 +0.22(+1.05%)
May 09, 2023 20.69 21.13 20.69 20.92 5,718,281 +0.09(+0.43%)
May 08, 2023 20.50 20.84 20.41 20.83 6,437,268 +0.33(+1.61%)
May 05, 2023 20.48 20.82 20.38 20.50 4,430,546 +0.38(+1.89%)
May 04, 2023 20.01 20.25 19.85 20.12 3,382,112 +0.00(+0.00%)
May 03, 2023 20.42 20.61 20.11 20.12 3,936,487 -0.20(-0.98%)
May 02, 2023 20.58 20.69 20.16 20.32 4,586,354 -0.38(-1.84%)
May 01, 2023 20.53 21.06 20.53 20.70 3,529,176 +0.13(+0.63%)
Apr 28, 2023 20.12 20.63 20.10 20.57 3,766,263 +0.39(+1.93%)
Apr 27, 2023 19.84 20.20 19.44 20.18 5,823,138 +0.34(+1.71%)
Apr 26, 2023 19.66 20.07 19.52 19.84 5,381,467 +0.16(+0.81%)
Apr 25, 2023 20.35 20.41 19.64 19.68 5,003,673 -0.97(-4.70%)
Apr 24, 2023 20.58 20.77 20.55 20.65 3,491,762 +0.02(+0.10%)
Apr 21, 2023 20.76 20.79 20.40 20.63 3,341,076 -0.15(-0.72%)
Apr 20, 2023 20.86 21.03 20.66 20.78 7,445,426 -0.37(-1.75%)
Apr 19, 2023 21.57 21.60 21.02 21.15 4,150,444 -0.70(-3.20%)
Apr 18, 2023 21.74 21.90 21.48 21.85 3,092,569 +0.24(+1.11%)
Apr 17, 2023 21.52 21.82 21.52 21.61 2,428,887 -0.07(-0.32%)
Apr 14, 2023 21.69 21.93 21.49 21.68 1,713,550 -0.08(-0.37%)
Apr 13, 2023 21.60 21.93 21.26 21.76 1,869,265 +0.28(+1.30%)
Apr 12, 2023 21.63 21.84 21.43 21.48 2,769,186 +0.04(+0.19%)
Apr 11, 2023 21.70 21.82 21.40 21.44 2,273,118 -0.12(-0.56%)
Apr 10, 2023 21.16 21.70 21.10 21.56 2,112,276 +0.21(+0.98%)
Apr 06, 2023 21.53 21.64 21.31 21.35 2,271,624 -0.34(-1.57%)
Apr 05, 2023 21.56 21.76 21.41 21.69 2,099,255 -0.07(-0.32%)
Apr 04, 2023 22.61 22.61 21.61 21.76 3,488,740 -0.78(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.