Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.49	27.99	27.49	27.69	249,171	+0.16(+0.58%)
Mar 27, 2024	26.99	27.53	26.65	27.53	142,741	+0.63(+2.36%)
Mar 26, 2024	27.19	27.28	26.84	26.89	148,713	-0.08(-0.29%)
Mar 25, 2024	27.65	28.02	26.94	26.97	135,942	-0.56(-2.02%)
Mar 22, 2024	28.38	28.48	27.30	27.53	133,784	-0.80(-2.84%)
Mar 21, 2024	28.88	28.93	28.22	28.33	157,655	-0.31(-1.07%)
Mar 20, 2024	28.58	28.81	27.92	28.64	132,208	-0.14(-0.48%)
Mar 19, 2024	28.27	28.80	28.27	28.78	168,677	+0.33(+1.15%)
Mar 18, 2024	28.73	29.05	27.79	28.45	231,616	-0.18(-0.62%)
Mar 15, 2024	28.90	29.34	28.27	28.63	280,216	-0.36(-1.23%)
Mar 14, 2024	29.13	30.26	28.66	28.98	214,467	-0.27(-0.92%)
Mar 13, 2024	29.11	31.01	28.96	29.25	264,841	-0.01(-0.05%)
Mar 12, 2024	27.82	29.35	27.35	29.27	429,751	+0.80(+2.80%)
Mar 11, 2024	29.00	29.27	28.32	28.47	414,798	-0.60(-2.05%)
Mar 08, 2024	29.54	29.71	28.98	29.06	152,930	-0.14(-0.48%)
Mar 07, 2024	29.48	29.64	28.88	29.20	167,882	+0.04(+0.14%)
Mar 06, 2024	28.81	29.59	28.69	29.16	182,594	+0.40(+1.38%)
Mar 05, 2024	28.27	29.41	27.80	28.77	190,215	+0.47(+1.65%)
Mar 04, 2024	28.77	28.93	27.97	28.30	130,123	-0.37(-1.28%)
Mar 01, 2024	28.79	28.88	28.27	28.67	161,266	+0.04(+0.14%)
Feb 29, 2024	28.75	29.16	28.22	28.63	141,525	+0.40(+1.41%)
Feb 28, 2024	28.14	28.66	27.96	28.23	108,190	-0.13(-0.45%)
Feb 27, 2024	28.10	28.40	27.94	28.36	111,747	+0.50(+1.78%)
Feb 26, 2024	28.10	28.23	27.70	27.86	118,047	-0.23(-0.81%)
Feb 23, 2024	27.77	28.14	27.48	28.09	149,714	+0.30(+1.07%)
Feb 22, 2024	27.95	27.95	27.44	27.79	121,994	-0.16(-0.57%)
Feb 21, 2024	28.12	28.41	27.72	27.95	108,808	-0.27(-0.95%)
Feb 20, 2024	28.40	29.01	28.05	28.22	115,880	-0.53(-1.83%)
Feb 16, 2024	28.43	29.09	28.10	28.75	175,178	+0.19(+0.66%)
Feb 15, 2024	27.82	28.64	27.74	28.56	139,183	+0.96(+3.49%)
Feb 14, 2024	27.89	27.95	27.38	27.60	122,567	+0.07(+0.25%)
Feb 13, 2024	27.91	27.98	27.11	27.53	178,333	-1.17(-4.08%)
Feb 12, 2024	27.00	28.74	27.00	28.70	132,775	+1.68(+6.20%)
Feb 09, 2024	26.71	27.03	26.32	27.02	132,356	+0.34(+1.26%)
Feb 08, 2024	26.19	26.68	26.19	26.68	155,500	+0.43(+1.62%)
Feb 07, 2024	26.81	27.14	26.21	26.26	160,456	-0.48(-1.78%)
Feb 06, 2024	24.57	26.77	24.57	26.73	257,132	+1.81(+7.24%)
Feb 05, 2024	26.79	27.14	24.90	24.93	243,959	-2.22(-8.18%)
Feb 02, 2024	24.40	27.34	24.36	27.15	345,940	+2.85(+11.71%)
Feb 01, 2024	24.30	24.69	21.25	24.30	674,889	-1.58(-6.09%)
Jan 31, 2024	27.19	27.47	25.87	25.88	187,289	-1.40(-5.13%)
Jan 30, 2024	27.25	27.57	27.11	27.28	133,577	-0.05(-0.18%)
Jan 29, 2024	27.28	27.84	27.08	27.33	151,923	+0.31(+1.14%)
Jan 26, 2024	27.32	27.66	26.91	27.02	97,442	+0.04(+0.15%)
Jan 25, 2024	27.06	27.31	26.76	26.98	162,428	+0.33(+1.23%)
Jan 24, 2024	27.77	27.78	26.65	26.65	143,136	-0.81(-2.95%)
Jan 23, 2024	27.96	27.96	27.11	27.46	149,280	-0.07(-0.25%)
Jan 22, 2024	26.68	27.63	26.68	27.53	192,085	+1.05(+3.96%)
Jan 19, 2024	26.74	26.74	25.63	26.49	202,264	+0.01(+0.04%)
Jan 18, 2024	26.03	27.23	25.81	26.48	317,351	+0.22(+0.83%)
Jan 17, 2024	26.14	27.40	24.13	26.26	691,407	-2.45(-8.54%)
Jan 16, 2024	28.08	29.19	27.89	28.71	271,698	+0.69(+2.47%)
Jan 12, 2024	27.96	28.19	27.46	28.02	128,786	+0.37(+1.32%)
Jan 11, 2024	28.13	28.45	27.43	27.65	102,325	-0.69(-2.42%)
Jan 10, 2024	28.01	29.65	27.66	28.34	93,062	+0.30(+1.08%)
Jan 09, 2024	27.95	28.04	27.60	28.04	103,228	-0.34(-1.18%)
Jan 08, 2024	27.75	28.74	27.70	28.37	112,711	+0.59(+2.13%)
Jan 05, 2024	27.98	28.72	27.73	27.78	142,073	-0.48(-1.71%)
Jan 04, 2024	28.48	28.81	28.22	28.26	105,127	-0.09(-0.31%)
Jan 03, 2024	29.18	29.40	28.19	28.35	119,957	-0.93(-3.17%)