Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	25.30	26.13	25.28	26.03	209,511	+0.88(+3.50%)
Apr 16, 2024	24.60	25.25	24.24	25.15	127,428	+0.51(+2.07%)
Apr 15, 2024	24.51	25.08	24.07	24.64	123,155	+0.20(+0.82%)
Apr 12, 2024	24.54	24.74	24.28	24.44	122,682	-0.30(-1.21%)
Apr 11, 2024	24.74	24.82	24.34	24.74	134,212	+0.24(+0.98%)
Apr 10, 2024	25.40	25.56	24.36	24.50	147,824	-1.32(-5.11%)
Apr 09, 2024	26.04	26.28	25.70	25.82	80,250	-0.20(-0.77%)
Apr 08, 2024	25.79	26.28	25.79	26.02	88,516	+0.44(+1.72%)
Apr 05, 2024	25.53	25.63	25.28	25.58	89,814	+0.07(+0.27%)
Apr 04, 2024	26.16	26.34	25.43	25.51	169,966	-0.58(-2.22%)
Apr 03, 2024	26.52	26.73	26.09	26.09	85,868	-0.62(-2.32%)
Apr 02, 2024	27.02	27.08	26.50	26.71	183,287	-0.67(-2.45%)
Apr 01, 2024	27.96	27.96	27.29	27.38	126,796	-0.43(-1.55%)
Mar 28, 2024	27.61	28.11	27.61	27.81	248,059	+0.06(+0.22%)
Mar 27, 2024	27.21	27.75	26.87	27.75	141,592	+0.64(+2.36%)
Mar 26, 2024	27.41	27.50	27.06	27.11	147,516	-0.08(-0.29%)
Mar 25, 2024	27.87	28.25	27.16	27.19	134,848	-0.56(-2.02%)
Mar 22, 2024	28.61	28.71	27.52	27.75	132,707	-0.81(-2.84%)
Mar 21, 2024	29.11	29.16	28.45	28.56	156,386	-0.31(-1.07%)
Mar 20, 2024	28.81	29.04	28.15	28.87	131,144	-0.14(-0.48%)
Mar 19, 2024	28.50	29.03	28.50	29.01	167,319	+0.33(+1.15%)
Mar 18, 2024	28.96	29.29	28.02	28.68	229,751	-0.18(-0.62%)
Mar 15, 2024	29.13	29.58	28.50	28.86	277,960	-0.36(-1.23%)
Mar 14, 2024	29.37	30.51	28.89	29.22	212,740	-0.27(-0.92%)
Mar 13, 2024	29.35	31.26	29.20	29.49	262,709	-0.02(-0.05%)
Mar 12, 2024	28.05	29.59	27.57	29.50	426,290	+0.80(+2.80%)
Mar 11, 2024	29.24	29.51	28.55	28.70	411,458	-0.60(-2.05%)
Mar 08, 2024	29.78	29.95	29.22	29.30	151,699	-0.14(-0.48%)
Mar 07, 2024	29.72	29.89	29.11	29.44	166,530	+0.04(+0.14%)
Mar 06, 2024	29.04	29.83	28.92	29.40	181,124	+0.40(+1.38%)
Mar 05, 2024	28.50	29.65	28.03	29.00	188,684	+0.47(+1.65%)
Mar 04, 2024	29.00	29.16	28.20	28.53	129,076	-0.37(-1.28%)
Mar 01, 2024	29.02	29.11	28.50	28.90	159,968	+0.04(+0.14%)
Feb 29, 2024	28.98	29.40	28.45	28.86	140,386	+0.40(+1.41%)
Feb 28, 2024	28.37	28.89	28.19	28.46	107,319	-0.13(-0.45%)
Feb 27, 2024	28.33	28.63	28.17	28.59	110,848	+0.50(+1.78%)
Feb 26, 2024	28.33	28.46	27.93	28.09	117,097	-0.23(-0.81%)
Feb 23, 2024	28.00	28.37	27.70	28.32	148,509	+0.30(+1.07%)
Feb 22, 2024	28.18	28.18	27.66	28.02	121,012	-0.16(-0.57%)
Feb 21, 2024	28.35	28.64	27.95	28.18	107,932	-0.27(-0.95%)
Feb 20, 2024	28.63	29.25	28.28	28.45	114,947	-0.53(-1.83%)
Feb 16, 2024	28.66	29.33	28.33	28.98	173,768	+0.19(+0.66%)
Feb 15, 2024	28.05	28.87	27.97	28.79	138,063	+0.97(+3.49%)
Feb 14, 2024	28.12	28.18	27.60	27.82	121,580	+0.07(+0.25%)
Feb 13, 2024	28.14	28.21	27.33	27.75	176,897	-1.18(-4.08%)
Feb 12, 2024	27.22	28.97	27.22	28.93	131,706	+1.69(+6.20%)
Feb 09, 2024	26.93	27.25	26.53	27.24	131,291	+0.34(+1.26%)
Feb 08, 2024	26.40	26.90	26.40	26.90	154,248	+0.43(+1.62%)
Feb 07, 2024	27.03	27.36	26.42	26.47	159,164	-0.48(-1.78%)
Feb 06, 2024	24.77	26.99	24.77	26.95	255,062	+1.82(+7.24%)
Feb 05, 2024	27.01	27.36	25.10	25.13	241,995	-2.24(-8.18%)
Feb 02, 2024	24.60	27.56	24.56	27.37	343,154	+2.87(+11.71%)