RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.310	7.400	7.040	7.120	2,146,554	-0.24(-3.26%)
Apr 25, 2024	7.370	7.460	6.840	7.360	4,700,430	-0.56(-7.07%)
Apr 24, 2024	7.970	8.025	7.841	7.920	1,744,108	-0.11(-1.37%)
Apr 23, 2024	7.920	8.140	7.850	8.030	1,457,152	+0.08(+1.01%)
Apr 22, 2024	7.900	8.060	7.740	7.950	1,916,477	-0.01(-0.13%)
Apr 19, 2024	7.730	8.060	7.710	7.960	1,393,349	+0.16(+2.05%)
Apr 18, 2024	7.720	7.890	7.720	7.800	1,895,919	+0.15(+1.96%)
Apr 17, 2024	7.710	7.830	7.610	7.650	1,115,858	-0.05(-0.65%)
Apr 16, 2024	7.780	7.795	7.600	7.700	1,219,845	-0.11(-1.41%)
Apr 15, 2024	7.890	7.990	7.795	7.810	1,401,213	-0.06(-0.76%)
Apr 12, 2024	8.060	8.190	7.812	7.870	1,026,140	-0.09(-1.13%)
Apr 11, 2024	8.060	8.070	7.895	7.960	1,112,894	-0.08(-1.00%)
Apr 10, 2024	7.890	8.060	7.810	8.040	1,110,826	+0.08(+1.01%)
Apr 09, 2024	7.960	8.000	7.880	7.960	940,139	+0.06(+0.76%)
Apr 08, 2024	8.050	8.130	7.885	7.900	889,665	-0.08(-1.00%)
Apr 05, 2024	7.870	8.045	7.795	7.980	1,611,745	+0.16(+2.05%)
Apr 04, 2024	7.980	8.040	7.790	7.820	1,374,205	-0.15(-1.88%)
Apr 03, 2024	7.820	8.015	7.820	7.970	1,294,750	+0.13(+1.66%)
Apr 02, 2024	7.900	7.900	7.705	7.840	1,168,103	+0.03(+0.38%)