RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	6.650	7.010	6.630	6.980	1,104,231	+0.33(+4.96%)
May 31, 2023	6.710	6.810	6.540	6.650	1,806,717	-0.19(-2.78%)
May 30, 2023	6.940	6.970	6.685	6.840	1,221,589	-0.25(-3.53%)
May 26, 2023	7.210	7.220	7.010	7.090	1,083,103	-0.06(-0.84%)
May 25, 2023	7.330	7.340	7.100	7.150	1,012,882	-0.33(-4.41%)
May 24, 2023	7.520	7.540	7.340	7.480	864,712	+0.02(+0.27%)
May 23, 2023	7.340	7.515	7.290	7.460	1,121,311	+0.15(+2.05%)
May 22, 2023	7.270	7.365	7.230	7.310	829,961	+0.06(+0.83%)
May 19, 2023	7.290	7.340	7.160	7.250	1,074,090	+0.02(+0.28%)
May 18, 2023	7.030	7.255	6.886	7.230	975,348	+0.10(+1.40%)
May 17, 2023	6.900	7.230	6.870	7.130	1,754,313	+0.31(+4.55%)
May 16, 2023	6.880	6.930	6.770	6.820	1,035,999	-0.11(-1.59%)
May 15, 2023	6.900	7.135	6.850	6.930	1,067,008	+0.12(+1.76%)
May 12, 2023	6.950	7.010	6.800	6.810	1,199,575	-0.05(-0.73%)
May 11, 2023	6.880	6.950	6.795	6.860	1,017,545	-0.18(-2.56%)
May 10, 2023	7.070	7.122	6.850	7.040	1,326,055	+0.05(+0.72%)
May 09, 2023	6.880	7.095	6.800	6.990	827,892	+0.08(+1.16%)
May 08, 2023	7.139	7.208	6.865	6.910	1,170,828	-0.05(-0.71%)
May 05, 2023	7.059	7.159	6.915	6.960	1,149,742	+0.17(+2.49%)
May 04, 2023	6.781	6.870	6.632	6.791	1,310,557	+0.03(+0.44%)
May 03, 2023	6.661	6.880	6.661	6.761	1,593,590	-0.03(-0.44%)
May 02, 2023	7.188	7.218	6.741	6.791	1,819,057	-0.55(-7.45%)
May 01, 2023	7.228	7.377	7.109	7.338	1,197,772	-0.01(-0.14%)
Apr 28, 2023	7.228	7.417	7.213	7.347	1,757,772	+0.13(+1.79%)
Apr 27, 2023	7.159	7.467	7.159	7.218	1,930,724	-0.13(-1.76%)
Apr 26, 2023	7.168	7.865	6.960	7.347	2,806,757	-0.03(-0.40%)
Apr 25, 2023	7.656	7.656	7.318	7.377	1,651,196	-0.43(-5.48%)
Apr 24, 2023	7.447	7.855	7.417	7.805	1,204,732	+0.35(+4.67%)
Apr 21, 2023	7.606	7.610	7.377	7.457	933,175	-0.10(-1.32%)
Apr 20, 2023	7.765	7.765	7.387	7.556	1,440,604	-0.29(-3.68%)
Apr 19, 2023	7.566	7.884	7.566	7.845	1,899,557	+0.22(+2.87%)
Apr 18, 2023	7.566	7.636	7.457	7.626	1,768,478	+0.10(+1.32%)
Apr 17, 2023	7.616	7.681	7.487	7.526	1,006,845	-0.08(-1.05%)
Apr 14, 2023	7.695	7.748	7.512	7.606	906,874	-0.09(-1.16%)
Apr 13, 2023	7.745	7.929	7.661	7.695	1,102,084	-0.01(-0.13%)
Apr 12, 2023	7.755	7.765	7.457	7.705	1,775,988	-0.02(-0.26%)
Apr 11, 2023	7.874	7.874	7.686	7.725	1,326,470	-0.11(-1.40%)
Apr 10, 2023	7.725	7.964	7.725	7.835	1,312,369	+0.11(+1.42%)
Apr 06, 2023	7.924	7.954	7.718	7.725	824,485	-0.20(-2.51%)
Apr 05, 2023	7.874	7.934	7.671	7.924	916,285	-0.02(-0.25%)
Apr 04, 2023	8.212	8.332	7.775	7.944	1,210,328	-0.27(-3.27%)