Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 6.650 7.010 6.630 6.980 1,104,231 +0.33(+4.96%)
May 31, 2023 6.710 6.810 6.540 6.650 1,806,717 -0.19(-2.78%)
May 30, 2023 6.940 6.970 6.685 6.840 1,221,589 -0.25(-3.53%)
May 26, 2023 7.210 7.220 7.010 7.090 1,083,103 -0.06(-0.84%)
May 25, 2023 7.330 7.340 7.100 7.150 1,012,882 -0.33(-4.41%)
May 24, 2023 7.520 7.540 7.340 7.480 864,712 +0.02(+0.27%)
May 23, 2023 7.340 7.515 7.290 7.460 1,121,311 +0.15(+2.05%)
May 22, 2023 7.270 7.365 7.230 7.310 829,961 +0.06(+0.83%)
May 19, 2023 7.290 7.340 7.160 7.250 1,074,090 +0.02(+0.28%)
May 18, 2023 7.030 7.255 6.886 7.230 975,348 +0.10(+1.40%)
May 17, 2023 6.900 7.230 6.870 7.130 1,754,313 +0.31(+4.55%)
May 16, 2023 6.880 6.930 6.770 6.820 1,035,999 -0.11(-1.59%)
May 15, 2023 6.900 7.135 6.850 6.930 1,067,008 +0.12(+1.76%)
May 12, 2023 6.950 7.010 6.800 6.810 1,199,575 -0.05(-0.73%)
May 11, 2023 6.880 6.950 6.795 6.860 1,017,545 -0.18(-2.56%)
May 10, 2023 7.070 7.122 6.850 7.040 1,326,055 +0.05(+0.72%)
May 09, 2023 6.880 7.095 6.800 6.990 827,892 +0.08(+1.16%)
May 08, 2023 7.139 7.208 6.865 6.910 1,170,828 -0.05(-0.71%)
May 05, 2023 7.059 7.159 6.915 6.960 1,149,742 +0.17(+2.49%)
May 04, 2023 6.781 6.870 6.632 6.791 1,310,557 +0.03(+0.44%)
May 03, 2023 6.661 6.880 6.661 6.761 1,593,590 -0.03(-0.44%)
May 02, 2023 7.188 7.218 6.741 6.791 1,819,057 -0.55(-7.45%)
May 01, 2023 7.228 7.377 7.109 7.338 1,197,772 -0.01(-0.14%)
Apr 28, 2023 7.228 7.417 7.213 7.347 1,757,772 +0.13(+1.79%)
Apr 27, 2023 7.159 7.467 7.159 7.218 1,930,724 -0.13(-1.76%)
Apr 26, 2023 7.168 7.865 6.960 7.347 2,806,757 -0.03(-0.40%)
Apr 25, 2023 7.656 7.656 7.318 7.377 1,651,196 -0.43(-5.48%)
Apr 24, 2023 7.447 7.855 7.417 7.805 1,204,732 +0.35(+4.67%)
Apr 21, 2023 7.606 7.610 7.377 7.457 933,175 -0.10(-1.32%)
Apr 20, 2023 7.765 7.765 7.387 7.556 1,440,604 -0.29(-3.68%)
Apr 19, 2023 7.566 7.884 7.566 7.845 1,899,557 +0.22(+2.87%)
Apr 18, 2023 7.566 7.636 7.457 7.626 1,768,478 +0.10(+1.32%)
Apr 17, 2023 7.616 7.681 7.487 7.526 1,006,845 -0.08(-1.05%)
Apr 14, 2023 7.695 7.748 7.512 7.606 906,874 -0.09(-1.16%)
Apr 13, 2023 7.745 7.929 7.661 7.695 1,102,084 -0.01(-0.13%)
Apr 12, 2023 7.755 7.765 7.457 7.705 1,775,988 -0.02(-0.26%)
Apr 11, 2023 7.874 7.874 7.686 7.725 1,326,470 -0.11(-1.40%)
Apr 10, 2023 7.725 7.964 7.725 7.835 1,312,369 +0.11(+1.42%)
Apr 06, 2023 7.924 7.954 7.718 7.725 824,485 -0.20(-2.51%)
Apr 05, 2023 7.874 7.934 7.671 7.924 916,285 -0.02(-0.25%)
Apr 04, 2023 8.212 8.332 7.775 7.944 1,210,328 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.