Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.68	248.10	243.68	246.58	2,710,446	+0.78(+0.32%)
Apr 25, 2024	249.93	250.64	245.28	245.80	2,943,547	-4.61(-1.84%)
Apr 24, 2024	249.03	254.09	247.98	250.41	3,344,811	-2.70(-1.07%)
Apr 23, 2024	254.72	256.72	249.59	253.11	6,876,663	+17.03(+7.21%)
Apr 22, 2024	235.96	238.72	234.47	236.08	2,820,174	+0.57(+0.24%)
Apr 19, 2024	237.78	237.80	234.02	235.51	2,351,430	-0.85(-0.36%)
Apr 18, 2024	232.26	238.44	230.74	236.36	4,261,041	-3.03(-1.27%)
Apr 17, 2024	240.42	240.84	238.02	239.39	2,988,527	-0.95(-0.40%)
Apr 16, 2024	241.10	241.34	238.53	240.34	3,225,456	+0.68(+0.28%)
Apr 15, 2024	242.36	243.26	238.16	239.66	2,824,156	-0.29(-0.12%)
Apr 12, 2024	242.38	243.18	239.00	239.95	2,684,916	-4.05(-1.66%)
Apr 11, 2024	246.31	246.98	243.07	244.00	2,081,276	-1.87(-0.76%)
Apr 10, 2024	244.82	246.25	243.43	245.87	2,229,555	-3.93(-1.57%)
Apr 09, 2024	246.57	249.86	245.53	249.80	1,602,067	+5.55(+2.27%)
Apr 08, 2024	244.54	245.99	243.72	244.25	2,425,995	-0.03(-0.01%)
Apr 05, 2024	242.13	246.10	242.04	244.28	2,280,853	+2.38(+0.98%)
Apr 04, 2024	246.48	247.12	241.72	241.90	2,693,876	-2.44(-1.00%)
Apr 03, 2024	246.00	248.10	243.78	244.34	1,898,412	-1.60(-0.65%)
Apr 02, 2024	245.00	246.28	242.58	245.94	2,955,644	-1.85(-0.75%)