Danaher Corp (NY:DHR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	195.66	198.16	195.44	197.77	2,873,098	+1.36(+0.69%)
May 19, 2025	194.22	196.50	193.68	196.41	2,724,505	+0.30(+0.15%)
May 16, 2025	191.65	196.41	189.51	196.11	3,868,653	+5.16(+2.70%)
May 15, 2025	186.69	191.21	180.19	190.95	6,579,391	+3.13(+1.67%)
May 14, 2025	197.30	197.63	187.46	187.82	4,488,861	-8.79(-4.47%)
May 13, 2025	200.92	201.72	196.36	196.61	2,648,576	-4.22(-2.10%)
May 12, 2025	193.74	200.95	192.52	200.83	7,207,167	+11.10(+5.85%)
May 09, 2025	194.32	195.57	189.32	189.73	4,535,966	-5.09(-2.61%)
May 08, 2025	193.81	197.77	192.62	194.82	3,612,567	+1.73(+0.90%)
May 07, 2025	191.66	193.98	189.67	193.09	2,903,045	+3.04(+1.60%)
May 06, 2025	195.84	197.59	189.88	190.05	4,479,768	-7.35(-3.72%)
May 05, 2025	198.18	200.20	196.01	197.40	1,915,617	-1.65(-0.83%)
May 02, 2025	200.90	202.82	198.08	199.05	3,159,167	+2.34(+1.19%)
May 01, 2025	198.38	200.32	196.28	196.71	3,687,469	-2.62(-1.31%)
Apr 30, 2025	198.79	199.96	196.90	199.33	3,729,653	+0.40(+0.20%)
Apr 29, 2025	196.36	199.48	195.04	198.93	3,719,878	+3.02(+1.54%)
Apr 28, 2025	198.83	199.44	194.29	195.91	2,715,228	-1.23(-0.62%)
Apr 25, 2025	196.65	198.28	193.95	197.14	2,608,686	+0.64(+0.33%)
Apr 24, 2025	196.70	196.94	193.25	196.50	4,453,475	+0.19(+0.10%)
Apr 23, 2025	200.02	205.11	196.00	196.31	6,494,095	+4.24(+2.21%)
Apr 22, 2025	198.24	199.64	191.82	192.07	6,687,369	+7.11(+3.84%)
Apr 21, 2025	185.28	185.64	181.94	184.96	4,857,393	-1.87(-1.00%)
Apr 17, 2025	188.99	189.74	185.83	186.83	3,667,741	-3.83(-2.01%)
Apr 16, 2025	192.46	195.95	189.13	190.66	3,620,258	+0.74(+0.39%)
Apr 15, 2025	192.20	194.99	188.56	189.92	3,505,064	-3.05(-1.58%)
Apr 14, 2025	192.89	193.95	190.39	192.97	4,039,303	+4.24(+2.25%)
Apr 11, 2025	181.14	190.10	178.78	188.73	4,764,119	+7.97(+4.41%)
Apr 10, 2025	192.45	192.45	175.51	180.76	6,288,370	-11.13(-5.80%)
Apr 09, 2025	172.06	192.86	171.00	191.89	8,182,447	+17.25(+9.88%)
Apr 08, 2025	185.04	186.50	171.87	174.64	5,663,802	-5.98(-3.31%)
Apr 07, 2025	176.41	186.39	171.92	180.62	8,557,807	-1.15(-0.63%)
Apr 04, 2025	195.46	195.46	181.20	181.77	7,119,431	-16.13(-8.15%)
Apr 03, 2025	202.30	204.58	197.50	197.90	5,413,370	-7.26(-3.54%)
Apr 02, 2025	199.24	205.48	199.24	205.16	2,974,408	+4.77(+2.38%)
Apr 01, 2025	205.00	205.05	199.78	200.39	3,020,242	-4.61(-2.25%)
Mar 31, 2025	204.46	206.13	199.15	205.00	3,809,493	-0.85(-0.41%)
Mar 28, 2025	210.07	210.30	205.35	205.85	2,389,916	-3.94(-1.88%)
Mar 27, 2025	209.83	211.90	207.41	209.79	2,994,264	-0.30(-0.14%)
Mar 26, 2025	210.74	213.44	208.27	210.09	2,673,496	-1.99(-0.94%)
Mar 25, 2025	212.53	213.86	210.05	212.08	3,081,900	-0.40(-0.19%)
Mar 24, 2025	212.68	215.06	210.93	212.48	3,620,609	+1.44(+0.68%)
Mar 21, 2025	210.41	212.24	208.07	211.04	6,467,731	+1.11(+0.53%)
Mar 20, 2025	209.92	211.33	207.18	209.93	2,655,222	-0.01(-0.00%)
Mar 19, 2025	211.66	212.08	208.33	209.94	4,131,716	-2.52(-1.18%)
Mar 18, 2025	213.28	213.28	210.21	212.46	2,470,728	+0.18(+0.08%)
Mar 17, 2025	211.05	213.45	210.53	212.28	3,161,678	+1.86(+0.88%)
Mar 14, 2025	205.82	211.60	204.80	210.42	4,189,458	+6.64(+3.26%)
Mar 13, 2025	203.75	206.50	202.91	203.78	2,459,928	-0.87(-0.42%)
Mar 12, 2025	205.21	208.43	203.58	204.65	3,321,512	-0.65(-0.32%)
Mar 11, 2025	204.86	207.55	202.34	205.30	4,407,483	+0.38(+0.19%)
Mar 10, 2025	208.86	210.90	204.43	204.92	5,868,688	-6.83(-3.23%)
Mar 07, 2025	213.01	214.80	209.46	211.75	5,946,358	-2.74(-1.28%)
Mar 06, 2025	210.40	215.82	209.34	214.48	5,858,129	+4.24(+2.02%)
Mar 05, 2025	205.13	211.51	204.63	210.24	5,144,939	+4.64(+2.26%)
Mar 04, 2025	205.37	207.94	202.08	205.60	5,661,019	+0.22(+0.11%)