Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	229.71	233.78	228.05	232.69	2,671,298	+3.07(+1.34%)
May 31, 2023	226.17	229.95	223.61	229.62	11,225,181	+2.44(+1.07%)
May 30, 2023	232.99	234.34	227.00	227.18	2,718,212	-5.03(-2.17%)
May 26, 2023	232.50	233.80	230.95	232.21	2,802,884	+1.76(+0.76%)
May 25, 2023	228.00	231.00	226.69	230.45	3,548,652	+2.74(+1.20%)
May 24, 2023	225.24	228.51	222.71	227.71	4,684,800	-2.30(-1.00%)
May 23, 2023	230.32	233.65	229.50	230.01	3,582,047	-1.27(-0.55%)
May 22, 2023	228.43	233.28	227.75	231.28	3,129,828	+2.95(+1.29%)
May 19, 2023	227.53	229.60	226.80	228.33	3,268,490	+1.90(+0.84%)
May 18, 2023	225.30	226.94	224.62	226.43	3,659,753	+1.18(+0.52%)
May 17, 2023	225.55	226.55	221.22	225.25	3,061,481	+0.26(+0.12%)
May 16, 2023	227.09	227.09	224.32	224.99	2,682,773	-1.95(-0.86%)
May 15, 2023	227.21	228.16	225.34	226.94	3,351,671	-0.40(-0.18%)
May 12, 2023	231.38	231.38	226.70	227.34	3,526,706	-3.47(-1.50%)
May 11, 2023	232.00	232.00	229.30	230.81	3,902,278	-2.62(-1.12%)
May 10, 2023	236.28	237.61	232.20	233.43	2,762,523	-1.73(-0.74%)
May 09, 2023	236.88	237.79	234.16	235.16	2,688,029	-4.08(-1.71%)
May 08, 2023	243.61	243.70	237.62	239.24	2,505,524	-3.20(-1.32%)
May 05, 2023	244.64	245.63	240.42	242.44	2,061,701	+0.11(+0.05%)
May 04, 2023	245.27	245.40	241.94	242.33	2,357,179	-3.24(-1.32%)
May 03, 2023	247.19	252.93	245.15	245.57	4,280,668	+2.78(+1.15%)
May 02, 2023	238.41	244.68	237.59	242.79	3,452,366	+1.06(+0.44%)
May 01, 2023	239.19	244.07	237.77	241.73	3,822,567	+4.82(+2.03%)
Apr 28, 2023	232.53	239.58	231.74	236.91	4,696,937	+5.49(+2.37%)
Apr 27, 2023	232.91	232.92	229.09	231.42	6,015,334	-1.05(-0.45%)
Apr 26, 2023	228.71	233.48	227.00	232.47	7,495,513	+0.48(+0.21%)
Apr 25, 2023	245.18	247.65	230.99	231.99	10,330,954	-22.36(-8.79%)
Apr 24, 2023	254.00	254.72	252.66	254.35	3,163,204	+1.54(+0.61%)
Apr 21, 2023	250.26	252.97	248.62	252.81	2,447,511	+4.47(+1.80%)
Apr 20, 2023	245.00	249.65	241.32	248.34	3,733,653	-6.42(-2.52%)
Apr 19, 2023	254.50	255.61	251.52	254.76	2,385,119	-1.38(-0.54%)
Apr 18, 2023	259.54	261.24	255.86	256.14	3,187,420	+0.39(+0.15%)
Apr 17, 2023	252.12	256.29	251.29	255.75	2,610,929	+4.08(+1.62%)
Apr 14, 2023	253.40	255.19	251.12	251.67	2,475,153	-2.74(-1.08%)
Apr 13, 2023	254.00	254.88	251.03	254.41	1,764,024	+4.44(+1.78%)
Apr 12, 2023	253.00	254.10	249.24	249.97	2,021,360	+0.09(+0.04%)
Apr 11, 2023	250.34	252.59	249.55	249.88	1,525,123	+0.34(+0.14%)
Apr 10, 2023	245.84	249.73	244.70	249.54	2,081,610	+2.58(+1.04%)
Apr 06, 2023	248.41	248.41	244.59	246.96	2,043,041	-0.74(-0.30%)
Apr 05, 2023	247.40	250.07	245.72	247.70	3,084,107	-1.28(-0.51%)
Apr 04, 2023	250.49	252.98	248.67	248.98	2,368,228	-1.11(-0.44%)