Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	30.53	30.83	29.97	30.00	104,952	-0.37(-1.22%)
May 10, 2024	31.00	31.12	30.24	30.37	87,125	-0.43(-1.40%)
May 09, 2024	30.73	31.10	30.73	30.80	123,839	+0.13(+0.42%)
May 08, 2024	30.65	30.81	30.32	30.67	114,450	-0.08(-0.26%)
May 07, 2024	31.00	31.31	30.57	30.75	153,090	-0.20(-0.65%)
May 06, 2024	30.62	31.26	30.54	30.95	151,430	+0.56(+1.84%)
May 03, 2024	30.24	30.52	29.84	30.39	173,266	+0.45(+1.50%)
May 02, 2024	29.41	30.20	29.01	29.94	163,636	+0.82(+2.82%)